WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 赛博牛-WBNB pair

Presyo USD
$0.051184
Presyo
0.081954 WBNB
TVL
$72,973.84
MKT CAP
$1.1M
5m
1.60%
1h
10.85%
4h
63.04%
24h
78,217%
Ibahagi
TXNS
485
Mga Bumili
276
Mga Nagbenta
209
Dami
209K
Telegram price alerts
Pares:
0x5d531DEA75f19159b59Eca9D96F10e4D93433967
赛博牛:
0xe99561F985664ca012e59d81284390097aDcE0b7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 赛博牛:
31.14B
Pinagsama WBNB:
$60.23

赛博牛/WBNB price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng 赛博牛 token sa DEX PancakeSwap ay $0.000001184. Ang presyo ng 赛博牛 ay pataas 78,217% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 485 trades na may dami ng kalakalan na $208,995.32. Ang kontrata ng 赛博牛 token ay 0xe99561F985664ca012e59d81284390097aDcE0b7 na may market cap na $1,065,669.64. Ang kontrata ng liquidity pool ay 0x5d531DEA75f19159b59Eca9D96F10e4D93433967 na may kabuuang halaga na naka-lock (TVL) na $72,973.85. Ang 赛博牛/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 赛博牛/WBNB na may kontrata na address 0x5d531DEA75f19159b59Eca9D96F10e4D93433967 ay $72,973.85.

Ang kabuuang transaksyon ng 赛博牛/WBNB ay 485 sa nakaraang 24 na oras, kung saan 276 ang mga buy transactions, at 209 ang mga sales transactions.

Ang 赛博牛/WBNB pool ay may trading volume na $208,995.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 赛博牛 sa WBNB ay 0.000000001954, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 赛博牛 sa USD ay $0.000001184 ngayon.

赛博牛-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/16/20266:45:25 PMsell$479.7$0.0511840.79190.081954405.13M
0x6AA...5538
0x50...cc52
08/16/20266:43:07 PMbuy$579.67$0.0511860.95690.081959488.43M
0x739...F99c
0x30...2b19
08/16/20266:42:00 PMsell$63.29$0.0511640.10440.08192254.35M
0x352...58b3
0xd1...df39
08/16/20266:40:18 PMbuy$217.34$0.0511650.35870.081923186.49M
0xE19...2A79
0x50...ed80
08/16/20266:38:35 PMsell$111.04$0.0511550.18330.08190896.08M
0xf63...f312
0xcc...a65c
08/16/20266:37:10 PMbuy$94.56$0.0511620.15610.08191981.36M
0x514...ce5E
0x9b...7408
08/16/20266:35:11 PMsell$414.68$0.0511660.68460.081926355.37M
0xA28...49c2
0x5d...79ca
08/16/20266:34:10 PMbuy$453.19$0.0511710.74810.081934386.84M
0x3f7...eA84
0xbb...c911
08/16/20266:31:38 PMsell$365.46$0.0511630.60320.081919314.21M
0x0Ba...Ac56
0x48...d646
08/16/20266:31:03 PMbuy$538.54$0.0511630.88880.08192462.85M
0xA28...49c2
0x50...7ca2
08/16/20266:28:26 PMbuy$366.1$0.0511340.60430.081872322.68M
0x082...4b8C
0x33...d1a0
08/16/20266:28:06 PMsell$731.09$0.051141.20.081882640.93M
0x16D...d5a6
0x75...d816
08/16/20266:25:33 PMbuy$832.09$0.0511431.370.081886727.97M
0xb4f...6770
0xc1...9b18
08/16/20266:20:01 PMbuy$732.16$0.0511141.20.081839656.89M
0xFd3...8589
0xb7...1895
08/16/20266:22:43 PMbuy$297.18$0.0511150.49040.08184266.4M
0x895...72eB
0x93...83c8
08/16/20266:21:20 PMsell$500.11$0.0511160.82540.081842448.05M
0x406...049D
0x0a...22e5
08/16/20266:24:46 PMsell$122.23$0.0511150.20170.08184109.6M
0xBde...8CEd
0xec...feea
08/16/20266:17:44 PMsell$169.23$0.0510910.27930.081801155.03M
0x357...aE42
0xd4...0b35
08/16/20266:17:19 PMbuy$133.06$0.0510980.21950.081812121.14M
0x63b...3d85
0x35...6962
08/16/20266:14:24 PMsell$624.28$0.0511081.020.081828562.94M
0xFea...bFCC
0xbf...a260