WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 新生-WBNB pair

Presyo USD
$0.052486
Presyo
0.08407 WBNB
TVL
$4,727.38
MKT CAP
$2.5K
5m
0%
1h
-96.09%
4h
-99.92%
24h
-99.92%
Ibahagi
TXNS
19K
Mga Bumili
13K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
0xBe2F24F7F8F954dD6D5D324B38be2B5529561A1c
新生:
0x872f3D33bC8B7093A2C185b040e96d39153EfFff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 新生:
948.4M
Pinagsama WBNB:
$3.87

新生/WBNB price stats sa BNB Chain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng 新生 token sa DEX PancakeSwap ay $0.000002486. Ang presyo ng 新生 ay pababa -99.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18705 trades na may dami ng kalakalan na $1,729,095.43. Ang kontrata ng 新生 token ay 0x872f3D33bC8B7093A2C185b040e96d39153EfFff na may market cap na $2,486.06. Ang kontrata ng liquidity pool ay 0xBe2F24F7F8F954dD6D5D324B38be2B5529561A1c na may kabuuang halaga na naka-lock (TVL) na $4,727.38. Ang 新生/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 新生/WBNB na may kontrata na address 0xBe2F24F7F8F954dD6D5D324B38be2B5529561A1c ay $4,727.38.

Ang kabuuang transaksyon ng 新生/WBNB ay 18705 sa nakaraang 24 na oras, kung saan 13061 ang mga buy transactions, at 5644 ang mga sales transactions.

Ang 新生/WBNB pool ay may trading volume na $1,729,095.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 新生 sa WBNB ay 0.00000000407, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 新生 sa USD ay $0.000002486 ngayon.

新生-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/15/20268:30:31 AMsell$0.6225$0.0524860.0010190.084071250,366.94
0x647...2A89
0xb4...e8e3
08/15/20268:30:31 AMsell$0.008319$0.0524860.000013620.084073,346.42
0x647...2A89
0xb4...e8e3
08/15/20268:10:39 AMbuy$9.97$0.0524910.016310.0840754M
0x730...6674
0xc0...098c
08/15/20268:07:50 AMsell$0.4444$0.0525130.00072690.08411176,832.01
0xf4c...1FA7
0x70...5117
08/15/20268:07:50 AMsell$20.78$0.052490.0340.0840748.35M
0xf4c...1FA7
0x70...5117
08/15/20268:07:50 AMbuy$0.0006113$0.0525260.0510.084132242
0xf4c...1FA7
0x70...5117
08/15/20268:06:52 AMbuy$0.027$0.0525270.000044140.08413210,684.26
0xD52...Db4b
0x2e...7e38
08/15/20268:06:36 AMbuy$3.92$0.0525230.0064220.0841261.56M
0xBFa...48d6
0x2e...67c8
08/15/20268:06:36 AMsell$12.21$0.0525190.019970.084124.85M
0xBFa...48d6
0x2e...67c8
08/15/20268:06:36 AMsell$0.3466$0.0525140.00056670.084112137,819.26
0xBFa...48d6
0x2e...67c8
08/15/20268:05:35 AMbuy$49.79$0.0524930.08140.08407519.97M
0xA17...082C
0x90...4eb5
08/15/20267:57:33 AMbuy$23.11$0.0524150.037820.0839529.57M
0x8D9...5F4A
0x8d...f0cb
08/15/20267:55:55 AMsell$497.4$0.0523851.030.083904208.51M
0x894...76dE
0xfa...d6a5
08/15/20267:51:44 AMbuy$0.1681$0.0538620.0002750.08631743,537.51
0x2Ab...58d2
0xe1...f0d8
08/15/20267:51:09 AMsell$0.878$0.0538420.0014360.086287228,474.72
0x080...2768
0x9b...cd76
08/15/20267:50:22 AMbuy$5.27$0.0538560.0086240.0863091.37M
0xA03...86a6
0xa9...2bc4
08/15/20267:50:14 AMsell$19.22$0.0539380.031450.0864444.88M
0x1De...3036
0x3b...09e2
08/15/20267:50:14 AMsell$38.23$0.0538790.062560.0863489.86M
0x1De...3036
0x3b...09e2
08/15/20267:50:14 AMbuy$6.29$0.0539410.010290.0864481.6M
0x1De...3036
0x3b...09e2
08/15/20267:49:59 AMbuy$0.03508$0.0539830.00005740.0865188,807.19
0xE22...b5B9
0x17...c388