WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-WBNB pair

Presyo USD
$0.056108
Presyo
0.071 WBNB
TVL
$3.53
MKT CAP
$45.2K
5m
0%
1h
0%
4h
0%
24h
26.92%
Ibahagi
TXNS
42
Mga Bumili
41
Mga Nagbenta
1
Dami
4K
Telegram price alerts
Pares:
0x2A218Feb310F19D0F35274813E77317a4A812027
牛来:
0x3bFc0CC083245d5430ceDc6706b7952Bd5A39F48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 牛来:
288,970.76
Pinagsama WBNB:
$0.002896

牛来/WBNB price stats sa BNB Chain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.000006108. Ang presyo ng 牛来 ay pataas 26.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $4,135.31. Ang kontrata ng 牛来 token ay 0x3bFc0CC083245d5430ceDc6706b7952Bd5A39F48 na may market cap na $45,206.57. Ang kontrata ng liquidity pool ay 0x2A218Feb310F19D0F35274813E77317a4A812027 na may kabuuang halaga na naka-lock (TVL) na $3.54. Ang 牛来/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/WBNB na may kontrata na address 0x2A218Feb310F19D0F35274813E77317a4A812027 ay $3.54.

Ang kabuuang transaksyon ng 牛来/WBNB ay 42 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 牛来/WBNB pool ay may trading volume na $4,135.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa WBNB ay 0.00000001, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.000006108 ngayon.

牛来-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/15/20267:34:38 PMbuy$0.007325$0.0561080.0000120.0711,199.15
0xf77...9d73
0x3d...f07a
08/15/20267:34:37 PMsell$0.5875$0.0560680.001440.0899496,818.23
0xB52...9344
0x90...96bc
08/15/20262:18:11 PMbuy$1.31$0.000013620.0014450.07223796,818.23
0xB52...9344
0x6a...7e3c
08/15/20261:35:51 PMbuy$0.007322$0.0560450.0000120.0899071,211.18
0x740...aeA4
0x22...0a64
08/15/20261:35:44 PMbuy$0.006103$0.0560010.000010.0898321,017.08
0xf71...96FA
0x2f...d9af
08/15/20261:30:49 PMbuy$63.66$0.055970.10430.08978210.66M
0x986...8b5a
0xaf...a35e
08/15/20261:28:15 PMbuy$103.93$0.0559450.17030.0897417.48M
0x430...6B24
0x97...4a86
08/15/20261:27:37 PMbuy$75.18$0.0559170.12320.08969612.71M
0xa11...6462
0xbd...a0c6
08/15/20261:26:14 PMbuy$57.23$0.0558960.09380.0896639.71M
0xa63...510a
0x52...c445
08/15/20261:25:04 PMbuy$138.17$0.0558630.22660.08961523.57M
0xFFC...6386
0x91...bf9e
08/15/20261:24:44 PMbuy$108.58$0.0558250.17810.08955518.64M
0xa63...510a
0x9e...e017
08/15/20261:24:10 PMbuy$158.64$0.0557860.26020.0894927.42M
0xFFC...6386
0x7c...eac3
08/15/20261:23:45 PMbuy$84.93$0.0557490.13930.0894314.77M
0x430...6B24
0x85...ef8e
08/15/20261:23:00 PMbuy$169.5$0.055710.27810.08936929.68M
0x986...8b5a
0x4c...3b59
08/15/20261:22:20 PMbuy$58.52$0.0556770.0960.08931310.31M
0xa11...6462
0x9d...ab4b
08/15/20261:21:58 PMbuy$130.06$0.0556490.21340.08926823.02M
0xa63...510a
0xa4...740c
08/15/20261:21:13 PMbuy$60.1$0.0556220.09860.08922210.69M
0xFFC...6386
0x07...c046
08/15/20261:20:26 PMbuy$115.94$0.0555960.19020.0891820.72M
0x430...6B24
0x3f...64d8
08/15/20261:19:50 PMbuy$152.3$0.0555570.24980.08911627.4M
0x986...8b5a
0x09...522c
08/15/20261:19:02 PMbuy$100.64$0.055520.16510.08905518.23M
0xa11...6462
0x49...181d