WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛回速归-WBNB pair

Presyo USD
$0.064415
Presyo
0.097259 WBNB
TVL
$147,423.11
MKT CAP
$441.5K
5m
9.62%
1h
42.76%
4h
354%
24h
3,463%
Ibahagi
TXNS
359
Mga Bumili
147
Mga Nagbenta
212
Dami
189K
Telegram price alerts
Pares:
0xAF1c2BAc716D68C9Ac9D42Fe3522666c4c5FAF3d
牛回速归:
0xBeeb1BbfA702FA12913151F667a98d82c46F1bbE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 牛回速归:
167.05B
Pinagsama WBNB:
$121.2

牛回速归/WBNB price stats sa BNB Chain

Noong Agosto 14, 2026, ang kasalukuyang presyo ng 牛回速归 token sa DEX PancakeSwap ay $0.0000004415. Ang presyo ng 牛回速归 ay pataas 3,463% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 359 trades na may dami ng kalakalan na $188,718.70. Ang kontrata ng 牛回速归 token ay 0xBeeb1BbfA702FA12913151F667a98d82c46F1bbE na may market cap na $441,530.62. Ang kontrata ng liquidity pool ay 0xAF1c2BAc716D68C9Ac9D42Fe3522666c4c5FAF3d na may kabuuang halaga na naka-lock (TVL) na $147,423.12. Ang 牛回速归/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛回速归/WBNB na may kontrata na address 0xAF1c2BAc716D68C9Ac9D42Fe3522666c4c5FAF3d ay $147,423.12.

Ang kabuuang transaksyon ng 牛回速归/WBNB ay 359 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 212 ang mga sales transactions.

Ang 牛回速归/WBNB pool ay may trading volume na $188,718.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛回速归 sa WBNB ay 0.0000000007259, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 牛回速归 sa USD ay $0.0000004415 ngayon.

牛回速归-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/14/20266:24:22 AMsell$231.73$0.0644150.3810.097259524.84M
0x6AA...01cA
0x21...821f
08/14/20266:23:25 AMbuy$498.72$0.0644240.81940.0972691.13B
0x20c...3824
0x6f...3323
08/14/20266:22:28 AMbuy$444.28$0.0643660.73030.0971771.02B
0xd91...6BD0
0x3b...9f04
08/14/20266:21:33 AMsell$246.98$0.0643360.40560.097122569.52M
0x5Ca...CdeA
0x59...f75f
08/14/20266:20:34 AMbuy$923.28$0.0643191.510.0970922.14B
0x9ca...6A82
0xfd...0801
08/14/20266:19:40 AMbuy$1,563.84$0.0641732.560.0968513.75B
0x83E...0fA4
0x97...6173
08/14/20266:18:45 AMbuy$967.32$0.0640271.580.0966122.4B
0x0af...FD7F
0x61...0200
08/14/20266:17:49 AMsell$361.03$0.0639740.59260.096523908.4M
0x3EC...8656
0xef...cb94
08/14/20266:16:51 AMsell$375.96$0.0640170.6170.096592935.9M
0x4ee...F2dB
0xc7...eb59
08/14/20266:15:53 AMbuy$96.01$0.0640550.15750.096652236.77M
0xecf...6582
0xd7...00ca
08/14/20266:14:58 AMbuy$208.28$0.0640370.34170.096623515.89M
0xb43...c066
0xcc...adb9
08/14/20266:14:04 AMbuy$860.18$0.0639771.410.0965232.16B
0x2aA...C247
0xba...3f12
08/14/20266:13:08 AMsell$182.41$0.0639160.29940.096428465.76M
0x3F6...4198
0x66...a94f
08/14/20266:12:11 AMsell$296.88$0.0639470.48680.096472752.16M
0xe88...51E8
0x9c...74ec
08/14/20266:11:13 AMsell$465.82$0.0639910.76370.0965431.17B
0x086...7076
0x51...752d
08/14/20266:10:14 AMbuy$921.95$0.0639851.510.0965332.31B
0xbB2...9b1A
0x94...ee7f
08/14/20266:09:19 AMsell$1,187.38$0.0639811.940.0965262.98B
0x7FA...D3fC
0xf7...4c9d
08/14/20266:08:19 AMbuy$306.91$0.0640460.50370.096641758.38M
0xC52...c2a9
0x4a...49f5
08/14/20266:07:24 AMbuy$1,575.4$0.0639432.580.0964653.99B
0xf5f...57C3
0x11...7a3c
08/14/20266:06:29 AMbuy$904.36$0.0638061.480.0962382.38B
0xdE3...9eA0
0x45...7226