WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 明日之星-WBNB pair

Presyo USD
$0.0002734
Presyo
0.064474 WBNB
TVL
$56,669.88
MKT CAP
$273.4K
5m
7.06%
1h
3.77%
4h
13.28%
24h
-35.68%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
990
Dami
400K
Telegram price alerts
Pares:
0xE0A44006B3CfC1DA1bAB7AeD8e8fd3F49C7a21c1
明日之星:
0x7871FBCa07B7290fca5544503445C107ca697777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 明日之星:
103.37M
Pinagsama WBNB:
$46.37

明日之星/WBNB price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng 明日之星 token sa DEX PancakeSwap ay $0.0002734. Ang presyo ng 明日之星 ay pababa -35.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3140 trades na may dami ng kalakalan na $400,407.69. Ang kontrata ng 明日之星 token ay 0x7871FBCa07B7290fca5544503445C107ca697777 na may market cap na $273,423.12. Ang kontrata ng liquidity pool ay 0xE0A44006B3CfC1DA1bAB7AeD8e8fd3F49C7a21c1 na may kabuuang halaga na naka-lock (TVL) na $56,669.88. Ang 明日之星/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 明日之星/WBNB na may kontrata na address 0xE0A44006B3CfC1DA1bAB7AeD8e8fd3F49C7a21c1 ay $56,669.88.

Ang kabuuang transaksyon ng 明日之星/WBNB ay 3140 sa nakaraang 24 na oras, kung saan 2150 ang mga buy transactions, at 990 ang mga sales transactions.

Ang 明日之星/WBNB pool ay may trading volume na $400,407.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 明日之星 sa WBNB ay 0.0000004474, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 明日之星 sa USD ay $0.0002734 ngayon.

明日之星-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/12/20268:05:28 PMsell$0.2489$0.00027340.00040740.064474910.59
0x7B1...9531
0x23...3bf2
08/12/20268:05:07 PMsell$10.61$0.00027340.017360.06447638,799.99
0xc8a...A1Bc
0x1c...e137
08/12/20268:04:25 PMbuy$32.09$0.00027460.052530.064495116,863.74
0x46C...0813
0x35...0fde
08/12/20268:03:50 PMbuy$496.32$0.00026940.81260.0644111.84M
0x363...1E2c
0x77...699c
08/12/20268:03:29 PMbuy$496.3$0.000260.81260.0642571.91M
0x363...1E2c
0x5a...e262
08/12/20268:02:31 PMbuy$60.69$0.00025470.09940.064171238,256.22
0x6Cb...d9d1
0xc3...43ea
08/12/20268:01:57 PMsell$14.67$0.00025290.024040.06414458,025.39
0xf83...d3b4
0x57...dc3e
08/12/20268:00:55 PMbuy$32.39$0.00025380.053120.064162127,641.38
0xB5b...2a1C
0x50...de4f
08/12/20268:00:47 PMsell$24.42$0.00025250.040030.0641496,709
0xf83...d3b4
0x2a...a57d
08/12/20268:00:47 PMsell$105.8$0.00025370.17340.06416416,962.04
0xf83...d3b4
0x2a...a57d
08/12/20267:59:34 PMbuy$60.61$0.00025530.09940.064187237,353.39
0x6Cb...d9d1
0x14...e175
08/12/20267:59:10 PMbuy$30.3$0.00025450.04970.064173119,072.81
0x6Cb...d9d1
0xe0...3845
08/12/20267:59:09 PMsell$98.2$0.00025380.1610.064163386,836
0xf83...d3b4
0xb8...4ca3
08/12/20267:57:26 PMsell$504.99$0.00025940.82850.0642561.95M
0xebF...4dA2
0x16...02ed
08/12/20267:56:58 PMbuy$806.55$0.00025781.320.064233.13M
0xc78...8c61
0x0f...dbce
08/12/20267:56:29 PMsell$243.12$0.00025130.39880.064124967,090
0xf83...d3b4
0xda...eca2
08/12/20267:46:45 PMsell$160.34$0.0002550.26310.064185628,710.16
0xebF...4dA2
0x85...492d
08/12/20267:37:48 PMsell$16.44$0.00025670.026980.06421364,043.77
0xc8a...A1Bc
0x2a...cba6
08/12/20267:36:29 PMbuy$60.64$0.00025760.09950.064227235,372.63
0x234...731b
0x1d...b9d9
08/12/20267:35:48 PMbuy$60.6$0.00025660.09940.064208236,179.68
0x3BD...c624
0x6f...3510