Impormasyon tungkol sa 梗王-WBNB pair
- Pinagsama 梗王:
- 304,826.51
- Pinagsama WBNB:
- $0.002867
梗王/WBNB price stats sa BNB Chain
Noong Agosto 11, 2026, ang kasalukuyang presyo ng 梗王 token sa DEX PancakeSwap ay $0.000005682. Ang presyo ng 梗王 ay pataas 25.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $4,074.65. Ang kontrata ng 梗王 token ay 0xd9dDAb7A3d5E7AF1670a537A72c53DdB10D01c11 na may market cap na $44,326.02. Ang kontrata ng liquidity pool ay 0x94E6942D17b2AC0bDf9f826B2Df1BD2D3A233aE8 na may kabuuang halaga na naka-lock (TVL) na $3.47. Ang 梗王/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 梗王/WBNB ngayon?
Ang kasalukuyang liquidity ng 梗王/WBNB na may kontrata na address 0x94E6942D17b2AC0bDf9f826B2Df1BD2D3A233aE8 ay $3.47.
Ilang transaksyon ang mayroon sa 梗王/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 梗王/WBNB ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 梗王/WBNB pool sa nakaraang 24 na oras?
Ang 梗王/WBNB pool ay may trading volume na $4,074.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 梗王 sa WBNB?
Ang exchange rate ng 1 梗王 sa WBNB ay 0.000000009392, na naitala noong 10:44 AM UTC.
Magkano ang 1 梗王 sa dolyar?
Ang presyo ng pagpapalit ng 1 梗王 sa USD ay $0.000005682 ngayon.
梗王-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 8:30:38 AM | buy | $0.00726 | $0.055682 | 0.000012 | 0.089392 | 1,277.61 | 0x06...efc7 | |
| 08/11/2026 | 8:29:50 AM | buy | $0.006046 | $0.055635 | 0.00001 | 0.08932 | 1,072.89 | - | 0x41...d85b |
| 08/11/2026 | 8:22:30 AM | buy | $65.7 | $0.055604 | 0.1087 | 0.089272 | 11.72M | 0x0f...c199 | |
| 08/11/2026 | 8:21:39 AM | buy | $68.68 | $0.055582 | 0.1137 | 0.08924 | 12.3M | 0x8a...930f | |
| 08/11/2026 | 8:20:26 AM | buy | $142.37 | $0.055556 | 0.2355 | 0.08919 | 25.62M | 0x04...c409 | |
| 08/11/2026 | 8:20:04 AM | buy | $116.29 | $0.055518 | 0.1924 | 0.089129 | 21.07M | 0xc0...0d39 | |
| 08/11/2026 | 8:19:16 AM | buy | $169.98 | $0.055476 | 0.2813 | 0.089062 | 31.04M | 0x31...a45a | |
| 08/11/2026 | 8:18:39 AM | buy | $123.36 | $0.055431 | 0.2043 | 0.088994 | 22.71M | 0x39...c643 | |
| 08/11/2026 | 8:18:16 AM | buy | $161.67 | $0.055393 | 0.2676 | 0.088927 | 29.97M | 0x7e...9c64 | |
| 08/11/2026 | 8:17:30 AM | buy | $101.34 | $0.055358 | 0.1677 | 0.088866 | 18.91M | 0x43...1277 | |
| 08/11/2026 | 8:16:43 AM | buy | $137.45 | $0.055323 | 0.2275 | 0.088811 | 25.82M | 0x5e...252e | |
| 08/11/2026 | 8:15:55 AM | buy | $163.47 | $0.055281 | 0.2706 | 0.088742 | 30.95M | 0x8a...568c | |
| 08/11/2026 | 8:15:33 AM | buy | $64.24 | $0.055247 | 0.1064 | 0.088689 | 12.24M | 0x24...9bb6 | |
| 08/11/2026 | 8:14:58 AM | buy | $167.4 | $0.055215 | 0.2772 | 0.088636 | 32.1M | 0xa2...c7e3 | |
| 08/11/2026 | 8:14:37 AM | buy | $69.91 | $0.055181 | 0.1158 | 0.088582 | 13.49M | 0x8a...9b89 | |
| 08/11/2026 | 8:14:07 AM | buy | $175.15 | $0.055148 | 0.2901 | 0.088526 | 34.02M | 0xe2...7958 | |
| 08/11/2026 | 8:13:33 AM | buy | $167.37 | $0.055099 | 0.2773 | 0.088448 | 32.82M | 0x4e...5b83 | |
| 08/11/2026 | 8:12:49 AM | buy | $128.7 | $0.055057 | 0.2133 | 0.088381 | 25.45M | 0xb2...7e4b | |
| 08/11/2026 | 8:12:11 AM | buy | $146.1 | $0.055023 | 0.242 | 0.08832 | 29.09M | 0x80...d28c | |
| 08/11/2026 | 8:11:30 AM | buy | $181.21 | $0.054979 | 0.3001 | 0.088246 | 36.39M | 0x45...9d38 |