WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 宇树科技-WBNB pair

Presyo USD
$0.052094
Presyo
0.083418 WBNB
TVL
$4,092.58
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0.46%
24h
-99.53%
Ibahagi
TXNS
1K
Mga Bumili
409
Mga Nagbenta
899
Dami
157K
Telegram price alerts
Pares:
0x03AF0513Ca483442ba1d9c52C74466B38e61242b
宇树科技:
0xeaF9fd8DbaecC55e27664AC81A1982Ce66817777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 宇树科技:
974.58M
Pinagsama WBNB:
$3.33

宇树科技/WBNB price stats sa BNB Chain

Noong Agosto 11, 2026, ang kasalukuyang presyo ng 宇树科技 token sa DEX PancakeSwap ay $0.000002094. Ang presyo ng 宇树科技 ay pababa -99.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1308 trades na may dami ng kalakalan na $157,471.46. Ang kontrata ng 宇树科技 token ay 0xeaF9fd8DbaecC55e27664AC81A1982Ce66817777 na may market cap na $2,094.67. Ang kontrata ng liquidity pool ay 0x03AF0513Ca483442ba1d9c52C74466B38e61242b na may kabuuang halaga na naka-lock (TVL) na $4,092.59. Ang 宇树科技/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 宇树科技/WBNB na may kontrata na address 0x03AF0513Ca483442ba1d9c52C74466B38e61242b ay $4,092.59.

Ang kabuuang transaksyon ng 宇树科技/WBNB ay 1308 sa nakaraang 24 na oras, kung saan 409 ang mga buy transactions, at 899 ang mga sales transactions.

Ang 宇树科技/WBNB pool ay may trading volume na $157,471.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 宇树科技 sa WBNB ay 0.000000003418, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 宇树科技 sa USD ay $0.000002094 ngayon.

宇树科技-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20269:17:58 PMsell$0.2339$0.0520940.00038170.083418111,665.370xaa...baa9
08/11/20265:38:52 PMsell$0.4526$0.0520850.00074240.083419217,090.650x2c...1ccb
08/11/20264:18:39 PMsell$0.2746$0.0520840.00045050.083421131,707.640xe0...05e2
08/11/20263:48:52 PMbuy$14.88$0.0520720.024510.0834137.18M0x58...939f
08/11/20262:22:11 PMsell$0.004278$0.0520590.0570040.0833712,077.630x48...12bb
08/11/20261:58:37 PMbuy$1.78$0.0520710.0029210.083385863,019.310x8c...10d2
08/11/20261:58:12 PMbuy$1.78$0.0520680.0029220.083379864,733.690x64...6903
08/11/20261:26:59 PMsell$1.7$0.0520580.0027860.083362828,717.720x07...4579
08/11/20261:19:01 PMbuy$0.2899$0.0520710.00047330.083381139,980.490x9d...2809
08/11/20261:17:41 PMbuy$4.76$0.0520660.0077840.0833732.31M0xe2...8a2a
08/11/20261:11:33 PMsell$3.89$0.0520580.0063590.0833581.89M0x7a...8e1f
08/11/20261:11:33 PMsell$1.04$0.0520530.0017030.08335508,520.710x7a...8e1f
08/11/20261:05:44 PMbuy$1.82$0.052070.0029760.083378880,771.30x63...9dbd
08/11/20261:02:11 PMbuy$6.06$0.0520620.00990.0833652.94M0x2b...ba5b
08/11/20261:02:07 PMbuy$6.06$0.0520490.00990.0833452.96M0x61...dbbf
08/11/20261:01:57 PMsell$97.21$0.0521320.15860.08347945.59M0x0a...39aa
08/11/20261:01:28 PMsell$1.78$0.0522350.0029110.08365797,611.060x52...8c4a
08/11/20261:01:21 PMbuy$18.29$0.0522290.029860.0836398.21M0xfe...95d6
08/11/20261:01:13 PMsell$0.916$0.0522010.0014950.083594416,085.410x08...a049
08/11/20261:01:13 PMsell$0.6495$0.0521990.001060.083591295,284.980x08...a049