WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 宇树科技-WBNB pair

Presyo USD
$0.000785
Presyo
0.051283 WBNB
TVL
$84,067.52
MKT CAP
$785K
5m
-6.37%
1h
47.68%
4h
150%
24h
170%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
612K
Telegram price alerts
Pares:
0x24e8B27626b74BA5A067FF54992b55513dcB297C
宇树科技:
0x34B658a2815F2a34C752A051a7C84bBc39B07777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 宇树科技:
53.43M
Pinagsama WBNB:
$68.74

宇树科技/WBNB price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng 宇树科技 token sa DEX PancakeSwap ay $0.000785. Ang presyo ng 宇树科技 ay pataas 170% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5069 trades na may dami ng kalakalan na $611,662.92. Ang kontrata ng 宇树科技 token ay 0x34B658a2815F2a34C752A051a7C84bBc39B07777 na may market cap na $785,033.63. Ang kontrata ng liquidity pool ay 0x24e8B27626b74BA5A067FF54992b55513dcB297C na may kabuuang halaga na naka-lock (TVL) na $84,067.53. Ang 宇树科技/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 宇树科技/WBNB na may kontrata na address 0x24e8B27626b74BA5A067FF54992b55513dcB297C ay $84,067.53.

Ang kabuuang transaksyon ng 宇树科技/WBNB ay 5069 sa nakaraang 24 na oras, kung saan 3016 ang mga buy transactions, at 2053 ang mga sales transactions.

Ang 宇树科技/WBNB pool ay may trading volume na $611,662.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 宇树科技 sa WBNB ay 0.000001283, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 宇树科技 sa USD ay $0.000785 ngayon.

宇树科技-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/12/20266:47:28 AMbuy$60.83$0.00078950.09950.05129177,056.96
0x6d2...B7D5
0xaa...bff9
08/12/20266:47:26 AMsell$17.35$0.00078470.028370.05128322,110.84
0x433...4983
0xd7...ec48
08/12/20266:47:21 AMbuy$8.82$0.0007890.014420.0512911,182.49
0xc02...686a
0x3c...ff86
08/12/20266:47:16 AMsell$12.38$0.0007850.020240.05128315,770.18
0x433...365f
0x5f...6dba
08/12/20266:47:06 AMsell$44.01$0.00078620.071960.05128555,981.59
0x433...A4AB
0x32...b886
08/12/20266:47:02 AMbuy$596.88$0.00077960.97610.051275765,600.67
0x542...B183
0x2a...017b
08/12/20266:46:59 AMsell$165.48$0.00076780.27060.051255215,519.67
0x447...7644
0x62...5964
08/12/20266:46:54 AMsell$166.88$0.00077410.27280.051265215,572.52
0x4f8...afA9
0x27...1b3d
08/12/20266:46:49 AMsell$45.29$0.0007780.074060.05127258,213.43
0x433...7A5D
0xf2...d3b0
08/12/20266:46:32 AMbuy$6.98$0.00078240.011420.0512798,924.15
0xabb...cd10
0x00...3886
08/12/20266:46:28 AMsell$19.49$0.00077870.031880.05127325,027.66
0x433...c271
0x5f...e6d7
08/12/20266:46:18 AMsell$183.58$0.00078250.30020.051279234,589.13
0x433...eF25
0x04...e781
08/12/20266:46:08 AMsell$113.44$0.00078830.18550.051289143,910.5
0x433...9F26
0x78...7bdf
08/12/20266:46:04 AMbuy$99.48$0.00079230.16270.051295125,555.51
0x2e3...6CDd
0x97...6d98
08/12/20266:46:00 AMbuy$49.75$0.00078560.081360.05128463,332.64
0xe25...013e
0x35...c1ce
08/12/20266:46:00 AMbuy$99.79$0.00078870.16310.051289126,523.54
0xcb0...BeCa
0xc3...2f1e
08/12/20266:46:00 AMbuy$9.12$0.00078670.014910.05128611,592.44
0x936...e7D6
0x47...6f46
08/12/20266:45:59 AMbuy$122.57$0.00078240.20040.051279156,661.96
0xabb...cd10
0x40...1c25
08/12/20266:45:56 AMbuy$2.42$0.000780.0039630.0512753,107.38
0xabb...cd10
0x13...c7d4
08/12/20266:45:51 AMbuy$6.68$0.00077980.010930.0512758,574.69
0xa67...3FBb
0xbf...4597