WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 喜羊羊-WBNB pair

Presyo USD
$0.0005219
Presyo
0.068643 WBNB
TVL
$63,961.85
MKT CAP
$522K
5m
1.12%
1h
-4.08%
4h
0.29%
24h
124%
Ibahagi
TXNS
608
Mga Bumili
517
Mga Nagbenta
91
Dami
27K
Telegram price alerts
Pares:
0xDfc316810a905c347DE8b0A94c7B78aE524980FB
喜羊羊:
0xAbA55DaD352602c5bb304df366C70d7c01b77777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 喜羊羊:
61.27M
Pinagsama WBNB:
$52.95

喜羊羊/WBNB price stats sa BNB Chain

Noong Agosto 9, 2026, ang kasalukuyang presyo ng 喜羊羊 token sa DEX PancakeSwap ay $0.0005219. Ang presyo ng 喜羊羊 ay pataas 124% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 608 trades na may dami ng kalakalan na $26,760.13. Ang kontrata ng 喜羊羊 token ay 0xAbA55DaD352602c5bb304df366C70d7c01b77777 na may market cap na $521,987.38. Ang kontrata ng liquidity pool ay 0xDfc316810a905c347DE8b0A94c7B78aE524980FB na may kabuuang halaga na naka-lock (TVL) na $63,961.86. Ang 喜羊羊/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 喜羊羊/WBNB na may kontrata na address 0xDfc316810a905c347DE8b0A94c7B78aE524980FB ay $63,961.86.

Ang kabuuang transaksyon ng 喜羊羊/WBNB ay 608 sa nakaraang 24 na oras, kung saan 517 ang mga buy transactions, at 91 ang mga sales transactions.

Ang 喜羊羊/WBNB pool ay may trading volume na $26,760.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 喜羊羊 sa WBNB ay 0.0000008643, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 喜羊羊 sa USD ay $0.0005219 ngayon.

喜羊羊-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/09/202611:26:22 PMbuy$78.04$0.00052190.12920.068643149,506.9
0xA95...16fc
0x7f...7c9d
08/09/202611:24:57 PMbuy$48.04$0.00052010.079520.06860992,367.79
0xAd7...442b
0xa4...bb1d
08/09/202611:24:25 PMbuy$5.4$0.00051930.0089460.06859410,408.76
0xAd7...442b
0x1d...f5d8
08/09/202611:21:31 PMbuy$19.91$0.00051920.032940.06858738,357.97
0x740...dB79
0x22...25a1
08/09/202611:21:08 PMbuy$84.14$0.00051760.13910.068559162,573.09
0xAd7...442b
0x6f...ed75
08/09/202611:20:24 PMbuy$12.77$0.00051620.021120.06853324,754.66
0x45B...2d7c
0x5a...3bb7
08/09/202611:20:18 PMbuy$72.13$0.00051470.11920.068511140,146.74
0x96E...f8d6
0xb1...9c39
08/09/202611:17:53 PMbuy$114.33$0.00051220.18880.068461223,206.74
0xC6E...A83d
0xbf...ab7e
08/09/202611:17:51 PMsell$365.2$0.00051370.60320.068485710,883.36
0x081...1033
0x64...80dc
08/09/202611:17:05 PMbuy$0.1993$0.0005220.00032940.068626381.9
0x740...dB79
0xa9...b9aa
08/09/202611:15:06 PMsell$243.27$0.00052350.40180.068649464,646.96
0x3a5...7D00
0xa2...f266
08/09/202611:12:45 PMsell$209.93$0.00053110.34670.068771395,267.05
0x3a5...7D00
0x3e...0e44
08/09/202611:10:25 PMbuy$61.8$0.00053610.10210.068856115,291.55
0x5A0...2e77
0xce...03d5
08/09/202611:09:58 PMsell$243.92$0.00053630.4030.068861454,828.56
0xDf0...f390
0x58...ac0d
08/09/202611:08:54 PMsell$29.6$0.00054090.04890.06893654,720
0xFBC...9215
0xba...353f
08/09/202611:08:45 PMsell$29.56$0.00054190.048840.06895254,555.84
0xfB6...e28B
0x1a...572a
08/09/202610:57:04 PMbuy$19.02$0.00054480.031430.06934,925.72
0xae4...a52a
0x0f...e39d
08/09/202610:55:26 PMbuy$0.9921$0.00054430.0016390.0689951,822.61
0xf60...4db7
0x25...d482
08/09/202610:55:11 PMsell$0.09101$0.00054140.00015040.06895168.08
0x75c...137A
0xfe...5da3
08/09/202610:55:05 PMbuy$0.09924$0.00054410.0001640.068995182.38
0x75c...137A
0x23...7bf1