WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 来根华子-WBNB pair

Presyo USD
$0.062729
Presyo
0.094593 WBNB
TVL
$59,677.6
MKT CAP
$273K
5m
4.71%
1h
22.99%
4h
99.47%
24h
7,343%
Ibahagi
TXNS
1K
Mga Bumili
242
Mga Nagbenta
1K
Dami
477K
Telegram price alerts
Pares:
0x57F1f0a202cEB7e423646B819ec1371F4fC1DbE6
来根华子:
0xDbaa45536b40932c0FfE3603f3AB916C99d96573
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 来根华子:
109.57B
Pinagsama WBNB:
$50.2

来根华子/WBNB price stats sa BNB Chain

Noong Agosto 6, 2026, ang kasalukuyang presyo ng 来根华子 token sa DEX PancakeSwap ay $0.0000002729. Ang presyo ng 来根华子 ay pataas 7,343% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1253 trades na may dami ng kalakalan na $476,864.08. Ang kontrata ng 来根华子 token ay 0xDbaa45536b40932c0FfE3603f3AB916C99d96573 na may market cap na $272,995.95. Ang kontrata ng liquidity pool ay 0x57F1f0a202cEB7e423646B819ec1371F4fC1DbE6 na may kabuuang halaga na naka-lock (TVL) na $59,677.61. Ang 来根华子/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 来根华子/WBNB na may kontrata na address 0x57F1f0a202cEB7e423646B819ec1371F4fC1DbE6 ay $59,677.61.

Ang kabuuang transaksyon ng 来根华子/WBNB ay 1253 sa nakaraang 24 na oras, kung saan 242 ang mga buy transactions, at 1011 ang mga sales transactions.

Ang 来根华子/WBNB pool ay may trading volume na $476,864.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 来根华子 sa WBNB ay 0.0000000004593, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 来根华子 sa USD ay $0.0000002729 ngayon.

来根华子-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/06/202611:36:29 AMbuy$0.2538$0.0627290.0004270.094593929,829.56
0xac4...5AD7
0xb4...200f
08/06/202611:36:20 AMsell$850.07$0.0627941.420.09473.04B
0xE7b...28BD
0xb2...f8e5
08/06/202611:35:18 AMbuy$2.83$0.0628870.0047770.0948589.83M
0xf08...D8eC
0x35...4be6
08/06/202611:35:09 AMbuy$166.17$0.0628710.27960.094831578.71M
0xE7b...28BD
0x43...d8f9
08/06/202611:34:07 AMbuy$1.59$0.0628560.0026830.0948055.58M
0xAbF...dB61
0xfc...5841
08/06/202611:34:05 AMbuy$861.79$0.0627741.450.0946693.11B
0xE7b...28BD
0x40...fa22
08/06/202611:33:33 AMbuy$212.42$0.0626770.35730.094505793.26M
0xE7b...28BD
0x91...cbd8
08/06/202611:32:57 AMbuy$0.5788$0.0626580.0009740.0944732.18M
0xbc4...fC9C
0x3e...86e2
08/06/202611:32:25 AMsell$450.33$0.0626840.7580.0945181.68B
0xE7b...28BD
0xa2...c1d9
08/06/202611:31:46 AMbuy$1.78$0.0627380.0030070.094616.52M
0x75f...9339
0x60...3af8
08/06/202611:31:12 AMbuy$728.88$0.0626721.220.0944982.73B
0xE7b...28BD
0xb2...1f46
08/06/202611:30:36 AMbuy$1.9$0.0626070.0032130.0943887.32M
0x80A...1103
0x0b...2bf1
08/06/202611:30:15 AMsell$280.44$0.0626180.4720.0944081.07B
0xE7b...28BD
0x3d...bb73
08/06/202611:29:33 AMbuy$422.77$0.0626180.71170.0944081.61B
0xE7b...28BD
0x9a...23e3
08/06/202611:29:26 AMbuy$2.89$0.062580.0048780.09434511.23M
0x09D...3ec8
0xff...2e71
08/06/202611:28:46 AMsell$256.89$0.0625890.43260.094361991.92M
0xE7b...28BD
0x67...1ecf
08/06/202611:28:15 AMbuy$0.7748$0.0626250.0013040.0944222.95M
0x6ae...EF53
0xa3...985a
08/06/202611:28:11 AMbuy$391.11$0.062590.65860.0943621.51B
0xE7b...28BD
0xf6...a664
08/06/202611:27:29 AMsell$2,172.17$0.0625493.650.0942937.94B
0xE7b...28BD
0x8f...2871
08/06/202611:27:04 AMbuy$0.7461$0.0629530.0012570.0949772.53M
0x1ce...b146
0xe2...de81