WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 币有-WBNB pair

Presyo USD
$0.062962
Presyo
0.095018 WBNB
TVL
$61,359.05
MKT CAP
$296.2K
5m
9.78%
1h
31.17%
4h
154%
24h
9,953%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
360
Dami
473K
Telegram price alerts
Pares:
0xAfb918AFb5E84D88e5Af61c3011b32f1A7ba00de
币有:
0x558Ad3434CEAA0Ea6fa1c601fb0107f35D79C948
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 币有:
103.42B
Pinagsama WBNB:
$51.97

币有/WBNB price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng 币有 token sa DEX PancakeSwap ay $0.0000002962. Ang presyo ng 币有 ay pataas 9,953% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1370 trades na may dami ng kalakalan na $473,219.75. Ang kontrata ng 币有 token ay 0x558Ad3434CEAA0Ea6fa1c601fb0107f35D79C948 na may market cap na $296,218.85. Ang kontrata ng liquidity pool ay 0xAfb918AFb5E84D88e5Af61c3011b32f1A7ba00de na may kabuuang halaga na naka-lock (TVL) na $61,359.05. Ang 币有/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 币有/WBNB na may kontrata na address 0xAfb918AFb5E84D88e5Af61c3011b32f1A7ba00de ay $61,359.05.

Ang kabuuang transaksyon ng 币有/WBNB ay 1370 sa nakaraang 24 na oras, kung saan 1010 ang mga buy transactions, at 360 ang mga sales transactions.

Ang 币有/WBNB pool ay may trading volume na $473,219.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 币有 sa WBNB ay 0.0000000005018, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 币有 sa USD ay $0.0000002962 ngayon.

币有-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/03/20269:47:19 PMbuy$121.01$0.0629620.2050.095018408.54M
0xf7D...0473
0xf5...f92e
08/03/20269:46:35 PMsell$372.43$0.0629710.63090.0950341.25B
0xf7D...0473
0x12...ee2d
08/03/20269:46:18 PMbuy$613.03$0.0629631.030.0950192.07B
0xf7D...0473
0x2c...abcb
08/03/20269:45:27 PMbuy$432.77$0.0628630.7330.094851.51B
0xf7D...0473
0x82...4c61
08/03/20269:45:20 PMbuy$0.4353$0.0628230.00073720.0947811.54M
0x63e...5477
0x73...7392
08/03/20269:45:05 PMsell$11.95$0.062810.020230.09475942.53M
0xf7D...0473
0xf2...bbcd
08/03/20269:44:35 PMbuy$109.3$0.0628140.18510.094767388.35M
0xf7D...0473
0x62...92d2
08/03/20269:43:36 PMbuy$92.68$0.0627940.1570.094735331.65M
0xf7D...0473
0x6c...00f5
08/03/20269:42:33 PMbuy$450.5$0.0627440.76310.0946481.64B
0xf7D...0473
0x4e...c91b
08/03/20269:41:43 PMbuy$49.47$0.0626980.083810.09457183.38M
0xf7D...0473
0x7a...75e2
08/03/20269:41:07 PMbuy$0.58$0.0626930.00098250.0945622.15M
0x823...0cCC
0x03...117b
08/03/20269:40:39 PMbuy$366.63$0.062660.62090.0945051.38B
0xf7D...0473
0x47...a39b
08/03/20269:40:21 PMsell$437.21$0.0626530.74050.0944941.65B
0xf7D...0473
0xf1...9d4a
08/03/20269:39:37 PMbuy$605.3$0.0626511.020.094492.28B
0xf7D...0473
0x4a...c5ad
08/03/20269:39:22 PMbuy$0.565$0.0625970.00095680.0943972.18M
0x4e0...E7bB
0x8d...195a
08/03/20269:38:43 PMbuy$296.46$0.062570.50190.0943521.15B
0xf7D...0473
0xd4...8f1d
08/03/20269:38:26 PMsell$2,148.2$0.0625373.920.0942968.47B
0xf7D...0473
0x83...2d82
08/03/20269:38:16 PMsell$208.04$0.0629810.35240.095049697.89M
0xf7D...0473
0x6b...73d4
08/03/20269:37:37 PMbuy$603.54$0.0629571.020.0950092.04B
0xf7D...0473
0x3f...7321
08/03/20269:36:51 PMbuy$551.21$0.0628460.93380.0948221.94B
0xf7D...0473
0x5b...bc87