WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 币有-WBNB pair

Presyo USD
$0.062831
Presyo
0.094782 WBNB
TVL
$201,267.56
MKT CAP
$283.2K
5m
2.89%
1h
30.70%
4h
622%
24h
680%
Ibahagi
TXNS
304
Mga Bumili
183
Mga Nagbenta
121
Dami
156K
Telegram price alerts
Pares:
0x3807bb64ABfE401514839C9ced96e40738C7DA7b
币有:
0xF01B5F3f0BeF7BbB246eAeD634EcB57F21c0C4e7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 币有:
355.28B
Pinagsama WBNB:
$169.93

币有/WBNB price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng 币有 token sa DEX PancakeSwap ay $0.0000002831. Ang presyo ng 币有 ay pataas 680% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 304 trades na may dami ng kalakalan na $155,907.55. Ang kontrata ng 币有 token ay 0xF01B5F3f0BeF7BbB246eAeD634EcB57F21c0C4e7 na may market cap na $283,192.23. Ang kontrata ng liquidity pool ay 0x3807bb64ABfE401514839C9ced96e40738C7DA7b na may kabuuang halaga na naka-lock (TVL) na $201,267.57. Ang 币有/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 币有/WBNB na may kontrata na address 0x3807bb64ABfE401514839C9ced96e40738C7DA7b ay $201,267.57.

Ang kabuuang transaksyon ng 币有/WBNB ay 304 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 121 ang mga sales transactions.

Ang 币有/WBNB pool ay may trading volume na $155,907.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 币有 sa WBNB ay 0.0000000004782, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 币有 sa USD ay $0.0000002831 ngayon.

币有-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/03/20265:41:45 PMbuy$273.76$0.0628310.46230.094782966.72M
0x1A0...3563
0x3f...fcf0
08/03/20265:40:49 PMsell$213.36$0.0628140.36040.094755757.96M
0x928...07B7
0x66...957e
08/03/20265:39:51 PMsell$202.06$0.0628190.34220.094775716.74M
0x2C6...DE79
0x65...ab3b
08/03/20265:38:56 PMsell$313.2$0.0628390.52930.0947991.1B
0x7AB...3439
0x0b...2616
08/03/20265:38:00 PMbuy$926.17$0.0628381.560.0947943.26B
0xfeb...5714
0x6c...65ba
08/03/20265:37:05 PMsell$332.2$0.0628080.56090.0947421.18B
0x85F...d3Cc
0xb4...4f37
08/03/20265:36:08 PMbuy$936.16$0.0628041.580.0947373.34B
0x72F...E1ec
0x08...c127
08/03/20265:35:13 PMbuy$871.86$0.0627521.470.0946523.17B
0xc05...70A1
0xc3...5451
08/03/20265:34:17 PMbuy$1,433.34$0.0626872.420.0945445.33B
0x65f...B352
0xe0...252f
08/03/20265:33:20 PMsell$82.85$0.0626380.140.09446314.01M
0x8EF...A8Dc
0x47...c61a
08/03/20265:32:25 PMbuy$393.51$0.0626430.66510.0944681.49B
0x7F9...f06D
0x63...eb47
08/03/20265:31:30 PMbuy$984.92$0.0626071.660.0944053.78B
0x833...2630
0x92...5e57
08/03/20265:30:35 PMsell$307.04$0.0625760.51870.0943521.19B
0xe47...F9D3
0x25...0811
08/03/20265:29:39 PMbuy$232.9$0.0625920.39330.094377898.4M
0x0c8...ED58
0x23...e9e8
08/03/20265:28:45 PMbuy$161.26$0.0625820.27230.094359624.56M
0xd48...d62B
0xb6...b559
08/03/20265:27:48 PMbuy$197.42$0.0625720.33340.094343767.56M
0xCE8...F81c
0xef...61d6
08/03/20265:26:52 PMsell$91.6$0.0625570.15460.094317358.16M
0x7e8...BC09
0xf9...b2ec
08/03/20265:25:55 PMbuy$127.07$0.0625690.21450.094337494.55M
0xF54...7f1b
0x09...9cf2
08/03/20265:25:00 PMbuy$159.13$0.0625650.26820.094324620.21M
0x9E7...4eB9
0x9b...60ea
08/03/20265:24:06 PMbuy$153.98$0.0625550.25970.09431602.53M
0x146...8036
0x95...3f86