WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 币有-WBNB pair

Presyo USD
$0.063428
Presyo
0.095948 WBNB
TVL
$66,625.7
MKT CAP
$342.8K
5m
-1.02%
1h
22.76%
4h
103%
24h
9,752%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
257
Dami
497K
Telegram price alerts
Pares:
0x9b8C33753F11183317d0230c9DaCA21659485Ef6
币有:
0x54E0F324969af4c4072b0C9b3BcaAe4F1F41b2Dc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 币有:
94.94B
Pinagsama WBNB:
$57.8

币有/WBNB price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng 币有 token sa DEX PancakeSwap ay $0.0000003428. Ang presyo ng 币有 ay pataas 9,752% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1322 trades na may dami ng kalakalan na $497,403.46. Ang kontrata ng 币有 token ay 0x54E0F324969af4c4072b0C9b3BcaAe4F1F41b2Dc na may market cap na $342,819.24. Ang kontrata ng liquidity pool ay 0x9b8C33753F11183317d0230c9DaCA21659485Ef6 na may kabuuang halaga na naka-lock (TVL) na $66,625.71. Ang 币有/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 币有/WBNB na may kontrata na address 0x9b8C33753F11183317d0230c9DaCA21659485Ef6 ay $66,625.71.

Ang kabuuang transaksyon ng 币有/WBNB ay 1322 sa nakaraang 24 na oras, kung saan 1065 ang mga buy transactions, at 257 ang mga sales transactions.

Ang 币有/WBNB pool ay may trading volume na $497,403.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 币有 sa WBNB ay 0.0000000005948, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 币有 sa USD ay $0.0000003428 ngayon.

币有-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/20267:01:01 PMbuy$845.48$0.0634281.460.0959482.47B
0x3e8...3234
0x2b...4e6d
08/01/20267:00:49 PMbuy$1.83$0.0633410.0031910.0957975.5M
0x1ce...b146
0xa4...acce
08/01/20267:00:10 PMbuy$767.35$0.0632631.330.095662.35B
0x3e8...3234
0xbd...d795
08/01/20266:59:37 PMbuy$0.2935$0.0631860.00050910.095526921,324.44
0x53B...e4b1
0xf4...caca
08/01/20266:59:00 PMbuy$438.5$0.0631410.76070.095451.4B
0x3e8...3234
0xac...c441
08/01/20266:58:27 PMbuy$1.3$0.0630970.0022580.0953744.2M
0xce3...131C
0xd4...f2e1
08/01/20266:58:15 PMsell$1,715.9$0.0630893.140.0953615.55B
0x3e8...3234
0x2f...7b71
08/01/20266:57:29 PMbuy$520.14$0.0634120.90250.0959211.52B
0x3e8...3234
0x2e...9382
08/01/20266:57:16 PMbuy$0.6287$0.0633560.0010910.0958281.87M
0xBC7...1875
0xe0...f094
08/01/20266:56:35 PMsell$869.22$0.0634271.510.0959542.54B
0x3e8...3234
0x58...1739
08/01/20266:56:05 PMbuy$1.53$0.0635360.0026590.0961444.33M
0x76E...52f0
0x85...0ac0
08/01/20266:55:58 PMbuy$683.72$0.0634631.180.0960181.97B
0x3e8...3234
0x99...36b7
08/01/20266:55:08 PMbuy$318.91$0.0633580.55430.095837949.65M
0x3e8...3234
0xe7...d920
08/01/20266:54:55 PMbuy$0.9357$0.0633250.0016260.095782.81M
0x96D...247c
0x3c...88cb
08/01/20266:54:14 PMbuy$384.76$0.0632860.66880.0957111.17B
0x3e8...3234
0x7c...4452
08/01/20266:53:50 PMbuy$0.05693$0.0632450.0000990.095644175,403.39
0x522...Eb10
0xe4...d7f3
08/01/20266:53:46 PMsell$1,099.17$0.063341.910.0958093.29B
0x3e8...3234
0x2c...4f84
08/01/20266:53:43 PMbuy$1.64$0.0634720.0028510.0960394.72M
0xC4a...33fd
0x1e...07f1
08/01/20266:52:42 PMbuy$525.96$0.0634160.91490.0959421.54B
0x3e8...3234
0xfc...00eb
08/01/20266:52:33 PMbuy$1.4$0.0633610.0024470.0958484.18M
0xcf7...4f5f
0x70...8a3b