WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 时来运转一帆风顺-WBNB pair

Presyo USD
$0.0008295
Presyo
0.051436 WBNB
TVL
$78,851.89
MKT CAP
$829.5K
5m
1.08%
1h
-8.18%
4h
-16.12%
24h
-16.12%
Ibahagi
TXNS
1K
Mga Bumili
938
Mga Nagbenta
311
Dami
275K
Telegram price alerts
Pares:
0x682a2faDDC74C9791D27bf92f776F84C20D42047
时来运转一帆风顺:
0x27420efa304E2F8009F43be12Ed1709dB6e67777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 时来运转一帆风顺:
47.58M
Pinagsama WBNB:
$68.27

时来运转一帆风顺/WBNB price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng 时来运转一帆风顺 token sa DEX PancakeSwap ay $0.0008295. Ang presyo ng 时来运转一帆风顺 ay pababa -16.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1249 trades na may dami ng kalakalan na $275,247.21. Ang kontrata ng 时来运转一帆风顺 token ay 0x27420efa304E2F8009F43be12Ed1709dB6e67777 na may market cap na $829,501.26. Ang kontrata ng liquidity pool ay 0x682a2faDDC74C9791D27bf92f776F84C20D42047 na may kabuuang halaga na naka-lock (TVL) na $78,851.89. Ang 时来运转一帆风顺/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 时来运转一帆风顺/WBNB na may kontrata na address 0x682a2faDDC74C9791D27bf92f776F84C20D42047 ay $78,851.89.

Ang kabuuang transaksyon ng 时来运转一帆风顺/WBNB ay 1249 sa nakaraang 24 na oras, kung saan 938 ang mga buy transactions, at 311 ang mga sales transactions.

Ang 时来运转一帆风顺/WBNB pool ay may trading volume na $275,247.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 时来运转一帆风顺 sa WBNB ay 0.000001436, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 时来运转一帆风顺 sa USD ay $0.0008295 ngayon.

时来运转一帆风顺-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/20265:31:09 PMbuy$85.74$0.00083240.14850.051441103,004.48
0xE6a...2f86
0x8a...5c34
08/01/20265:30:33 PMbuy$57.74$0.00082950.10.05143669,615.74
0xdea...cF9a
0xd6...6acb
08/01/20265:30:24 PMbuy$57.76$0.00082720.10.05143269,820.01
0xdea...cF9a
0xa8...046e
08/01/20265:29:42 PMsell$1.27$0.00082210.0021990.0514231,545.45
0xda8...1775
0xf7...8dbe
08/01/20265:29:41 PMbuy$1.14$0.00082620.001980.051431,384.41
0x627...c883
0xef...4954
08/01/20265:29:37 PMsell$341.3$0.00082940.59070.051435411,490.09
0x04C...3e5F
0x75...5a93
08/01/20265:29:37 PMsell$4.8$0.00082210.0083240.0514235,849.39
0x04C...3e5F
0x75...5a93
08/01/20265:28:18 PMbuy$497.39$0.00082990.86130.051437599,298.95
0xeaa...553B
0xa5...00c3
08/01/20265:27:08 PMbuy$5.71$0.00081940.00990.0514196,976.54
0xC1f...4657
0x80...2865
08/01/20265:26:12 PMsell$16.6$0.00081560.028750.05141220,361.69
0xB29...fD28
0xa1...e3d8
08/01/20265:24:38 PMbuy$1.14$0.00082060.001980.0514191,394.36
0x627...c883
0x26...31f2
08/01/20265:24:36 PMbuy$497.93$0.00081010.86160.051401614,619.26
0xeaa...553B
0x68...5408
08/01/20265:24:24 PMbuy$49.84$0.00079880.086240.05138262,387.82
0x628...327c
0xe6...07ce
08/01/20265:23:23 PMbuy$1.14$0.00079750.001980.051381,434.2
0x627...c883
0x4a...d0f6
08/01/20265:23:22 PMbuy$1.14$0.00079770.001980.051381,434.29
0x627...c883
0x3a...d48a
08/01/20265:23:21 PMbuy$8.58$0.00079740.014850.05137910,761.16
0xF90...6393
0x10...6fd6
08/01/20265:23:21 PMbuy$1.14$0.00079770.001980.051381,434.37
0x627...c883
0xd6...e7b8
08/01/20265:23:21 PMbuy$1.14$0.00079760.001980.051381,434.46
0x627...c883
0x42...97f7
08/01/20265:23:20 PMsell$487.37$0.00080330.84330.05139606,690.98
0x053...7690
0xca...91eb
08/01/20265:23:04 PMsell$487$0.00082340.84280.051425591,393.67
0x053...7690
0xc6...8b4d