WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 币有-WBNB pair

Presyo USD
$0.0004591
Presyo
0.067811 WBNB
TVL
$63,130.96
MKT CAP
$459.1K
5m
-1.77%
1h
22.93%
4h
56.73%
24h
215%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
4K
Dami
421K
Telegram price alerts
Pares:
0xbccaE350C2B4d1AEFec8Dc24c1CfCFf918d60D05
币有:
0xF79CD8713048Ea7fCfCBBab432d2943D44324444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 币有:
68.67M
Pinagsama WBNB:
$53.7

币有/WBNB price stats sa BNB Chain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng 币有 token sa DEX PancakeSwap ay $0.0004591. Ang presyo ng 币有 ay pataas 215% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5454 trades na may dami ng kalakalan na $420,824.36. Ang kontrata ng 币有 token ay 0xF79CD8713048Ea7fCfCBBab432d2943D44324444 na may market cap na $459,147.74. Ang kontrata ng liquidity pool ay 0xbccaE350C2B4d1AEFec8Dc24c1CfCFf918d60D05 na may kabuuang halaga na naka-lock (TVL) na $63,130.96. Ang 币有/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 币有/WBNB na may kontrata na address 0xbccaE350C2B4d1AEFec8Dc24c1CfCFf918d60D05 ay $63,130.96.

Ang kabuuang transaksyon ng 币有/WBNB ay 5454 sa nakaraang 24 na oras, kung saan 1578 ang mga buy transactions, at 3876 ang mga sales transactions.

Ang 币有/WBNB pool ay may trading volume na $420,824.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 币有 sa WBNB ay 0.0000007811, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 币有 sa USD ay $0.0004591 ngayon.

币有-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/31/20265:16:50 PMbuy$14.98$0.0004610.025490.06784432,496.47
0x8BC...ecc5
0x77...c4fd
07/31/20265:16:40 PMsell$41.19$0.00045910.070090.06781189,730
0x902...c66F
0xbd...3d57
07/31/20265:16:37 PMbuy$275.65$0.0004580.46890.067792601,841.22
0x2EE...08d1
0x91...c82a
07/31/20265:16:36 PMbuy$4.72$0.00045390.0080390.06772310,409.03
0xa2a...A915
0x85...67f8
07/31/20265:16:11 PMbuy$114.76$0.00045230.19520.067693253,728.35
0xc83...6836
0x26...65fc
07/31/20265:16:06 PMbuy$8.79$0.00045050.014950.06766319,514.25
0xEC0...6471
0x0f...b648
07/31/20265:16:04 PMsell$6.05$0.00044820.010290.06762413,506.33
0x856...46b2
0xef...945a
07/31/20265:16:00 PMsell$10.99$0.00044850.01870.06762824,521.32
0x00C...d97a
0xa3...d85b
07/31/20265:15:41 PMbuy$0.01997$0.00045090.000033970.06766944.29
0xcBC...bE44
0xd0...416e
07/31/20265:15:33 PMbuy$0.01997$0.00045080.000033980.06766944.3
0xcBC...bE44
0xe4...bec3
07/31/20265:15:19 PMbuy$0.01998$0.00045090.000033980.06766944.3
0xcBC...bE44
0x25...cfa8
07/31/20265:15:13 PMbuy$0.04962$0.00045080.000084410.067669110.06
0xc6B...45E2
0xc8...26b9
07/31/20265:14:52 PMsell$39.33$0.00044920.066910.06764187,567.75
0xa6c...DE20
0x96...91cc
07/31/20265:14:49 PMsell$36.02$0.00045020.061270.06765980,000
0x22E...2897
0x42...f275
07/31/20265:13:55 PMbuy$29.29$0.00045240.049850.06769964,742.76
0x8b2...Db87
0x72...1e9e
07/31/20265:13:48 PMbuy$6.96$0.00045190.011850.0676915,410.74
0xa2a...A915
0xe7...1e85
07/31/20265:13:47 PMbuy$39.79$0.00045120.067710.06767988,181.85
0x6D5...0d88
0xc2...4b74
07/31/20265:13:22 PMbuy$1.64$0.00045070.0028050.0676693,658.34
0x927...C06b
0x23...0ac8
07/31/20265:13:13 PMbuy$5.82$0.00045060.009920.06766712,938.06
0x151...40A9
0x8a...2cbe
07/31/20265:13:09 PMbuy$9.37$0.00045030.015950.06766320,815.36
0x561...d9Ca
0x2d...1a6b