WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 悟空-WBNB pair

Presyo USD
$0.002412
Presyo
0.054239 WBNB
TVL
$81,236.7
MKT CAP
$2.41B
5m
25.96%
1h
-3.67%
4h
287%
24h
523,556%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
352
Dami
3M
Telegram price alerts
Pares:
0x99d68C734114230342f71e23846D3E41Bf99D69A
悟空:
0x5C88a4438434D8fD391F54d7065ca0cB1Df4b2F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 悟空:
17.2M
Pinagsama WBNB:
$71.37

悟空/WBNB price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng 悟空 token sa DEX PancakeSwap ay $0.002412. Ang presyo ng 悟空 ay pataas 523,556% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1520 trades na may dami ng kalakalan na $2,961,757.86. Ang kontrata ng 悟空 token ay 0x5C88a4438434D8fD391F54d7065ca0cB1Df4b2F8 na may market cap na $2,412,292,321.16. Ang kontrata ng liquidity pool ay 0x99d68C734114230342f71e23846D3E41Bf99D69A na may kabuuang halaga na naka-lock (TVL) na $81,236.70. Ang 悟空/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 悟空/WBNB na may kontrata na address 0x99d68C734114230342f71e23846D3E41Bf99D69A ay $81,236.70.

Ang kabuuang transaksyon ng 悟空/WBNB ay 1520 sa nakaraang 24 na oras, kung saan 1168 ang mga buy transactions, at 352 ang mga sales transactions.

Ang 悟空/WBNB pool ay may trading volume na $2,961,757.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 悟空 sa WBNB ay 0.000004239, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 悟空 sa USD ay $0.002412 ngayon.

悟空-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/29/20262:20:39 PMsell$968.12$0.0024121.70.054239401,331.4
0x479...f2cf
0x7b...faea
07/29/20262:20:07 PMbuy$199.07$0.0024690.350.0543480,626.76
0x479...f2cf
0xcf...d5d6
07/29/20262:19:46 PMsell$372.95$0.0024660.65570.054337151,177
0x479...f2cf
0x9a...d364
07/29/20262:19:27 PMbuy$926.36$0.0024471.620.054301378,490.97
0x479...f2cf
0x36...0091
07/29/20262:18:57 PMsell$7.13$0.0023820.012530.0541852,995.9
0x479...f2cf
0x8e...ab94
07/29/20262:18:22 PMbuy$372.21$0.0023710.65420.054168156,935.59
0x479...f2cf
0xb2...6347
07/29/20262:17:58 PMsell$61.49$0.0023410.1080.05411626,258.43
0x479...f2cf
0x2d...fd74
07/29/20262:17:31 PMbuy$632.49$0.0023211.110.054078272,489.37
0x479...f2cf
0x32...418c
07/29/20262:17:06 PMbuy$113.81$0.0022780.20.05400449,949.7
0x479...f2cf
0x9a...9305
07/29/20262:16:51 PMbuy$439.27$0.0022460.77210.053948195,545.83
0x479...f2cf
0x1d...61f2
07/29/20262:16:39 PMbuy$369.72$0.00220.650.053868168,031.37
0x479...f2cf
0x4f...12a2
07/29/20262:16:15 PMbuy$1,574.66$0.0020912.760.053677752,763.87
0x479...f2cf
0xe8...4349
07/29/20262:15:43 PMbuy$558.2$0.0019760.98150.053476282,376.5
0x479...f2cf
0x96...5731
07/29/20262:15:09 PMbuy$568.41$0.00191610.053371296,602.02
0x479...f2cf
0xe3...02b2
07/29/20262:14:52 PMsell$731.38$0.0019151.280.053369381,906.56
0x479...f2cf
0x50...ddb4
07/29/20262:14:33 PMbuy$284.16$0.0019480.50.053428145,832.98
0x479...f2cf
0xca...bc32
07/29/20262:14:06 PMbuy$341.04$0.0019150.60.05337178,007.4
0x479...f2cf
0x09...628b
07/29/20262:13:51 PMbuy$341.01$0.001880.60.053308181,376.31
0x479...f2cf
0xa2...3a9f
07/29/20262:13:24 PMsell$1,061.84$0.0019091.860.053357556,212.1
0x479...f2cf
0x21...0e4c
07/29/20262:12:58 PMsell$1,035.88$0.0020211.820.053552512,442.64
0x479...f2cf
0x25...7a7d