WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 太初-WBNB pair

Presyo USD
$0.03162
Presyo
0.00005556 WBNB
TVL
$55,020.72
MKT CAP
$664K
5m
0%
1h
4.92%
4h
41.83%
24h
44,587%
Ibahagi
TXNS
464
Mga Bumili
230
Mga Nagbenta
234
Dami
66K
Telegram price alerts
Pares:
0x75140f8bA25ad4149eB6698D08a08E784fBBd815
太初:
0xaA577AFC702bd38215AfeE7784C4Bd00C425E181
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 太初:
869,100.05
Pinagsama WBNB:
$48.34

太初/WBNB price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng 太初 token sa DEX PancakeSwap ay $0.03162. Ang presyo ng 太初 ay pataas 44,587% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 464 trades na may dami ng kalakalan na $65,634.09. Ang kontrata ng 太初 token ay 0xaA577AFC702bd38215AfeE7784C4Bd00C425E181 na may market cap na $664,025.71. Ang kontrata ng liquidity pool ay 0x75140f8bA25ad4149eB6698D08a08E784fBBd815 na may kabuuang halaga na naka-lock (TVL) na $55,020.72. Ang 太初/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 太初/WBNB na may kontrata na address 0x75140f8bA25ad4149eB6698D08a08E784fBBd815 ay $55,020.72.

Ang kabuuang transaksyon ng 太初/WBNB ay 464 sa nakaraang 24 na oras, kung saan 230 ang mga buy transactions, at 234 ang mga sales transactions.

Ang 太初/WBNB pool ay may trading volume na $65,634.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 太初 sa WBNB ay 0.00005556, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 太初 sa USD ay $0.03162 ngayon.

太初-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/29/20261:53:12 PMsell$39.59$0.031620.069580.000055561,252.16
0x0EE...C2a3
0xe2...eeed
07/29/20261:53:12 PMsell$39.7$0.031710.069780.000055721,252.16
0x0EE...C2a3
0xe2...eeed
07/29/20261:24:02 PMbuy$722.36$0.031081.260.0000546223,239.28
0xaDa...13cC
0xf8...05ec
07/29/20261:00:31 PMbuy$47$0.030230.082570.00005311,555
0x8Bb...AEb7
0xf4...db09
07/29/202612:55:25 PMbuy$31.4$0.030130.055160.000052941,041.99
0x0FB...39CC
0x56...b2c1
07/29/202612:29:48 PMsell$50.63$0.030130.088920.000052911,680.31
0x607...626e
0x85...1693
07/29/202612:29:48 PMsell$50.44$0.030020.088580.000052711,680.31
0x607...626e
0x85...1693
07/29/202612:29:36 PMbuy$56.36$0.030270.0990.000053171,861.83
0x607...626e
0x26...f5d3
07/29/202612:16:36 PMbuy$0.6834$0.030220.0011990.0000530622.61
0x433...5835
0xc8...5b02
07/29/202612:00:24 PMsell$5.35$0.030130.0093790.0000528177.61
0x62C...113a
0xb0...2144
07/29/202612:00:24 PMsell$5.35$0.030150.0093820.00005282177.61
0x62C...113a
0xb0...2144
07/29/202611:16:25 AMbuy$0.0569$0.030340.00009960.00005311.87
0x0EE...C2a3
0x3b...ba7f
07/29/202611:00:43 AMbuy$68.28$0.030230.11960.000052962,258.77
0xb18...Ec1E
0xe8...9bec
07/29/202610:59:50 AMbuy$91.03$0.030040.15950.000052653,029.61
0x08D...8a29
0xe8...a302
07/29/202610:59:05 AMbuy$102.37$0.029820.17940.000052273,433.02
0xB20...eD52
0xb6...79cb
07/29/202610:58:16 AMbuy$204.8$0.029480.35890.000051676,945.73
0x800...2e1E
0xf4...637f
07/29/202610:57:25 AMbuy$113.75$0.029120.19940.000051053,905.35
0xbC5...8032
0x8d...c6a0
07/29/202610:56:12 AMbuy$136.47$0.028840.23920.000050574,731.15
0x11a...2BFc
0xa1...7ea3
07/29/202610:54:10 AMbuy$5.65$0.02870.00990.0000503196.8
0x62C...113a
0xec...ad75
07/29/202610:54:02 AMbuy$398.32$0.028260.69790.0000495214,091.16
0x8f0...47c4
0xd6...7e1b