WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 太初-WBNB pair

Presyo USD
$0.03667
Presyo
0.00004941 WBNB
TVL
$69,267.48
MKT CAP
$770.2K
5m
0%
1h
0%
4h
-0.62%
24h
-1.48%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
215
Telegram price alerts
Pares:
0x75140f8bA25ad4149eB6698D08a08E784fBBd815
太初:
0xaA577AFC702bd38215AfeE7784C4Bd00C425E181
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 太初:
947,605.99
Pinagsama WBNB:
$46.65

太初/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng 太初 token sa DEX PancakeSwap ay $0.03667. Ang presyo ng 太初 ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $215.30. Ang kontrata ng 太初 token ay 0xaA577AFC702bd38215AfeE7784C4Bd00C425E181 na may market cap na $770,222.47. Ang kontrata ng liquidity pool ay 0x75140f8bA25ad4149eB6698D08a08E784fBBd815 na may kabuuang halaga na naka-lock (TVL) na $69,267.49. Ang 太初/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 太初/WBNB na may kontrata na address 0x75140f8bA25ad4149eB6698D08a08E784fBBd815 ay $69,267.49.

Ang kabuuang transaksyon ng 太初/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 太初/WBNB pool ay may trading volume na $215.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 太初 sa WBNB ay 0.00004941, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 太初 sa USD ay $0.03667 ngayon.

太初-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20264:00:45 PMsell$5.87$0.03690.0079110.00004971159.13
0xd16...f49E
0x39...1177
10/25/20264:00:45 PMsell$208.43$0.036670.28080.000049415,682.9
0xd16...f49E
0x39...1177
10/25/20267:44:51 AMbuy$0.9893$0.037220.0013280.0000499726.57
0xE4f...29E6
0x05...ce8d
10/24/20267:40:29 AMsell$116.17$0.036790.15750.000049893,157.34
0x7A1...C100
0x89...b295
10/24/20267:40:29 AMsell$1.89$0.036910.0025710.0000500651.36
0x7A1...C100
0x89...b295
10/24/202612:44:43 AMsell$9.55$0.036890.0130.00005018259.05
0x8ff...8530
0x5a...825e
10/24/202612:44:43 AMsell$37.83$0.036840.051450.000050111,026.73
0x8ff...8530
0x5a...825e
10/24/202612:00:30 AMsell$0.03526$0.037120.000047690.00005020.95
0xE4f...29E6
0xe1...193f
10/24/202612:00:30 AMsell$0.03526$0.037120.000047690.00005020.95
0xE4f...29E6
0xe1...193f
10/23/20262:30:48 AMbuy$45.82$0.037110.062190.000050381,234.47
0xB4D...8088
0x07...561b
10/23/202612:52:21 AMbuy$0.9897$0.036840.0013510.0000503126.86
0xE4f...29E6
0x09...9a82
10/22/20263:37:25 AMsell$149.05$0.037260.20110.000050274,000.21
0x20d...5a44
0xb6...aee7
10/22/20263:37:25 AMsell$10.34$0.037430.013960.0000505276.48
0x20d...5a44
0xb6...aee7
10/22/202612:26:22 AMbuy$0.9896$0.0380.0013220.0000507726.03
0xE4f...29E6
0x0b...2be7
10/21/20265:51:55 PMbuy$0.057511$0.038140.0710.000050770.0001969
0xE57...F8c8
0x31...6c02
10/21/20265:51:55 PMsell$0.056745$0.037940.0889790.000050520.0001777
0xE57...F8c8
0x31...6c02
10/21/20265:51:55 PMsell$0.5346$0.037940.00071180.0000505214.08
0xE57...F8c8
0x31...6c02
10/21/20265:51:55 PMsell$0.5347$0.037940.00071180.0000505214.08
0xE57...F8c8
0x31...6c02
10/21/202612:07:51 AMbuy$0.9897$0.037690.0013330.0000507726.25
0xE4f...29E6
0x7d...0fc6
10/20/20262:00:07 PMsell$213.82$0.03730.29130.000050835,732.06
0xB57...0553
0xc8...d8f6