WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 蓝精灵-WBNB pair

Presyo USD
$1.4
Presyo
0.001968 WBNB
TVL
$105,530.25
MKT CAP
$140.8K
5m
0%
1h
0%
4h
-4.94%
24h
-4.67%
Ibahagi
TXNS
21
Mga Bumili
16
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0xd2F430852264E1bf6739a9B9BD58a670CB42B01f
蓝精灵:
0xc5825D35184A225FeB2FbE64EB54B14b771267da
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 蓝精灵:
37,929.63
Pinagsama WBNB:
$73.75

蓝精灵/WBNB price stats sa BNB Chain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng 蓝精灵 token sa DEX PancakeSwap ay $1.4. Ang presyo ng 蓝精灵 ay pababa -4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2,411.23. Ang kontrata ng 蓝精灵 token ay 0xc5825D35184A225FeB2FbE64EB54B14b771267da na may market cap na $140,848.24. Ang kontrata ng liquidity pool ay 0xd2F430852264E1bf6739a9B9BD58a670CB42B01f na may kabuuang halaga na naka-lock (TVL) na $105,530.26. Ang 蓝精灵/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 蓝精灵/WBNB na may kontrata na address 0xd2F430852264E1bf6739a9B9BD58a670CB42B01f ay $105,530.26.

Ang kabuuang transaksyon ng 蓝精灵/WBNB ay 21 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 5 ang mga sales transactions.

Ang 蓝精灵/WBNB pool ay may trading volume na $2,411.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 蓝精灵 sa WBNB ay 0.001968, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 蓝精灵 sa USD ay $1.4 ngayon.

蓝精灵-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/25/20263:45:03 AMsell$68.91$1.40.096330.00196848.920xbc...c202
08/25/20263:45:03 AMsell$359.53$1.390.50250.001952257.330xbc...c202
08/25/20262:27:10 AMsell$0.2091$1.410.00029210.0019760.14030x02...5f50
08/25/20262:27:10 AMsell$1,457.28$1.452.030.0020251,0050x02...5f50
08/25/20262:21:50 AMsell$0.9989$1.480.0013960.0020810.67080x11...04eb
08/25/20262:21:50 AMsell$4.29$1.480.0059990.0020812.880x11...04eb
08/25/20261:06:01 AMsell$20.4$1.480.028680.00208213.770x10...df41
08/25/20261:06:01 AMsell$6.39$1.480.008980.0020834.310x10...df41
08/24/20269:54:06 PMbuy$1.05$1.470.0014950.0020930.71420x74...58d7
08/24/20264:16:22 PMsell$8.48$1.480.011940.0020935.70xaa...5bda
08/24/20264:16:22 PMsell$130.32$1.480.18340.00208887.860xaa...5bda
08/24/20262:37:19 PMsell$0.5291$1.490.00074760.0021070.35470xe1...3faf
08/24/20262:37:19 PMsell$174.18$1.480.24610.0021117.150xe1...3faf
08/24/202612:55:55 PMbuy$1.43$1.490.0020240.0021180.95580x70...feab
08/24/202612:16:47 PMbuy$6.99$1.480.009970.0021174.70xf6...8bc7
08/24/20269:49:21 AMsell$2.79$1.460.0040030.0021071.90xa2...9016
08/24/20269:49:21 AMsell$7.17$1.470.010280.0021074.880xa2...9016
08/24/20269:31:01 AMbuy$6.3$1.470.0090280.0021184.260xf8...d55b
08/24/20269:30:20 AMbuy$5.81$1.470.0083330.0021173.930x7c...9921
08/24/20268:09:25 AMsell$11.87$1.470.017020.0021178.030x17...406a