WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 齊天大聖-WBNB pair

Presyo USD
$0.008971
Presyo
0.0000158 WBNB
TVL
$257,758.15
MKT CAP
$9M
5m
0.07%
1h
4.72%
4h
28.91%
24h
28.91%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x29e92198a6021113f2D925BaDfD5a0bcd55075e2
齊天大聖:
0x6b2E72600b62D4131b95eEcA6def537777777777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 齊天大聖:
14.4M
Pinagsama WBNB:
$227.05

齊天大聖/WBNB price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng 齊天大聖 token sa DEX PancakeSwap ay $0.008971. Ang presyo ng 齊天大聖 ay pataas 28.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4464 trades na may dami ng kalakalan na $1,748,367.00. Ang kontrata ng 齊天大聖 token ay 0x6b2E72600b62D4131b95eEcA6def537777777777 na may market cap na $8,971,721.99. Ang kontrata ng liquidity pool ay 0x29e92198a6021113f2D925BaDfD5a0bcd55075e2 na may kabuuang halaga na naka-lock (TVL) na $257,758.15. Ang 齊天大聖/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 齊天大聖/WBNB na may kontrata na address 0x29e92198a6021113f2D925BaDfD5a0bcd55075e2 ay $257,758.15.

Ang kabuuang transaksyon ng 齊天大聖/WBNB ay 4464 sa nakaraang 24 na oras, kung saan 2562 ang mga buy transactions, at 1902 ang mga sales transactions.

Ang 齊天大聖/WBNB pool ay may trading volume na $1,748,367.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 齊天大聖 sa WBNB ay 0.0000158, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 齊天大聖 sa USD ay $0.008971 ngayon.

齊天大聖-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/27/20263:08:17 PMbuy$9.97$0.0089710.017560.00001581,111.28
0xC4F...E08F
0xdc...fa00
07/27/20263:08:09 PMsell$14.03$0.0089290.024720.000015721,572.06
0x5F0...3316
0x82...f188
07/27/20263:08:05 PMbuy$5.67$0.0089740.010.0000158632.6
0x466...0dbc
0xd7...b746
07/27/20263:07:51 PMbuy$11.24$0.0089760.01980.00001581,252.72
0x455...716E
0x77...b2f0
07/27/20263:07:48 PMbuy$11.24$0.0089740.01980.00001581,252.94
0x455...716E
0x3f...3e4f
07/27/20263:07:08 PMbuy$5.67$0.0089720.010.0000158632.88
0x466...0dbc
0x8d...602b
07/27/20263:06:05 PMbuy$5.68$0.0089780.010.00001579632.93
0x466...0dbc
0xc1...9721
07/27/20263:05:24 PMsell$41.88$0.0089290.073750.000015724,690.38
0xeaD...9530
0xa4...c3b3
07/27/20263:05:08 PMbuy$5.67$0.0089770.010.0000158632.58
0x466...0dbc
0x8b...f04e
07/27/20263:04:05 PMbuy$5.67$0.0089760.010.0000158632.63
0x466...0dbc
0xee...3edb
07/27/20263:03:59 PMbuy$179.08$0.008960.31540.0000157819,984.95
0x909...205F
0xc8...5e8c
07/27/20263:03:52 PMsell$275.5$0.0089240.48520.0000157130,871.07
0x98C...1Bf9
0xe5...193c
07/27/20263:03:29 PMbuy$82.47$0.0089880.14510.000015819,176.07
0x8E2...7D9c
0xac...3ad2
07/27/20263:03:07 PMbuy$5.67$0.0089770.010.0000158632.54
0x466...0dbc
0xcd...fb7e
07/27/20263:02:52 PMbuy$152.18$0.0089650.2680.0000157816,974.56
0xF5c...A027
0xa6...1504
07/27/20263:02:44 PMsell$431.42$0.0089390.75980.0000157448,260.15
0x556...cB88
0xfa...8c1c
07/27/20263:02:17 PMsell$64.24$0.0089730.11310.00001587,158.83
0x92c...F188
0x09...ed48
07/27/20263:02:04 PMbuy$5.67$0.0090220.010.00001589629.23
0x466...0dbc
0xfb...0da3
07/27/20263:01:52 PMsell$49.64$0.0089780.087450.000015815,529
0xCbb...c9Da
0x76...40e0
07/27/20263:01:06 PMbuy$5.67$0.0090310.010.0000159628.81
0x466...0dbc
0xab...4bea