WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 青云志-WBNB pair

Presyo USD
$0.7262
Presyo
0.001276 WBNB
TVL
$50,313.21
MKT CAP
$152.5K
5m
0%
1h
0%
4h
0%
24h
2.47%
Ibahagi
TXNS
62
Mga Bumili
30
Mga Nagbenta
32
Dami
792
Telegram price alerts
Pares:
0xf5D3ede26eaa5E8ABe78024643532c2430a5Ca0c
青云志:
0xFD34b8612952e94A0Dc2b06f490d451bD4C39999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 青云志:
34,564.88
Pinagsama WBNB:
$44.21

青云志/WBNB price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng 青云志 token sa DEX PancakeSwap ay $0.7262. Ang presyo ng 青云志 ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $792.32. Ang kontrata ng 青云志 token ay 0xFD34b8612952e94A0Dc2b06f490d451bD4C39999 na may market cap na $152,511.68. Ang kontrata ng liquidity pool ay 0xf5D3ede26eaa5E8ABe78024643532c2430a5Ca0c na may kabuuang halaga na naka-lock (TVL) na $50,313.21. Ang 青云志/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 青云志/WBNB na may kontrata na address 0xf5D3ede26eaa5E8ABe78024643532c2430a5Ca0c ay $50,313.21.

Ang kabuuang transaksyon ng 青云志/WBNB ay 62 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 32 ang mga sales transactions.

Ang 青云志/WBNB pool ay may trading volume na $792.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 青云志 sa WBNB ay 0.001276, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 青云志 sa USD ay $0.7262 ngayon.

青云志-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/29/20261:20:25 PMsell$8.89$0.72620.015630.00127612.24
0x067...12e0
0xa4...22b3
07/29/20261:20:23 PMbuy$29.78$0.72940.052330.00128140.83
0xa96...d2cf
0x12...0b5f
07/29/20269:19:21 AMsell$2.97$0.72890.0052010.0012744.08
0x067...12e0
0x1b...5751
07/29/20269:19:17 AMbuy$9.96$0.73250.017420.0012813.6
0xE17...7d21
0xe5...bea8
07/29/20269:19:09 AMsell$8.93$0.72870.015610.00127312.25
0x067...12e0
0x1e...a029
07/29/20269:19:05 AMbuy$29.89$0.73180.052250.00127840.85
0xE17...7d21
0xcf...2692
07/29/20269:18:35 AMsell$11.92$0.72760.020830.00127116.38
0x067...12e0
0x6e...5149
07/29/20269:18:33 AMbuy$9.97$0.73130.017420.00127813.63
0x024...ACBa
0x69...bfab
07/29/20269:18:24 AMbuy$29.9$0.72990.052280.00127640.97
0x024...ACBa
0xe0...91f2
07/29/20269:17:48 AMsell$2.97$0.72550.0052030.0012684.1
0x067...12e0
0x02...27d1
07/29/20269:17:46 AMbuy$9.96$0.7290.017420.00127413.67
0xb72...4605
0x4d...6ab5
07/29/20269:17:35 AMsell$8.93$0.72520.015610.00126812.31
0x067...12e0
0x10...b95a
07/29/20269:17:32 AMbuy$29.9$0.72830.052280.00127341.06
0xb72...4605
0xd7...49b8
07/29/20269:17:04 AMsell$2.97$0.72380.0052040.0012654.11
0x067...12e0
0x5b...cd15
07/29/20269:17:00 AMbuy$9.97$0.72740.017420.00127113.7
0x7C5...2eeF
0x2c...f4e8
07/29/20269:16:52 AMsell$8.93$0.72360.015610.00126512.34
0x067...12e0
0x46...07b2
07/29/20269:16:50 AMbuy$29.9$0.72660.052280.0012741.15
0x7C5...2eeF
0xbb...fb21
07/29/20269:16:05 AMsell$2.97$0.72230.0052030.0012624.12
0x067...12e0
0x7a...8025
07/29/20269:16:03 AMbuy$9.96$0.72560.017420.00126813.73
0xC0B...6df7
0x93...fdf4
07/29/20269:15:53 AMsell$8.93$0.7220.015620.00126212.37
0x067...12e0
0x62...43dc