WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 加密人生-WBNB pair

Presyo USD
$0.054246
Presyo
0.087428 WBNB
TVL
$3.33
MKT CAP
$42K
5m
0%
1h
0%
4h
0%
24h
25.14%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x86Ef2De2fC38efb20D17b3992e2a23350371950d
加密人生:
0xD8CABb492c65c7974b5b007CBF54979fEDe1e873
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 加密人生:
392,187.93
Pinagsama WBNB:
$0.002916

加密人生/WBNB price stats sa BNB Chain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng 加密人生 token sa DEX PancakeSwap ay $0.000004246. Ang presyo ng 加密人生 ay pataas 25.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $3,922.71. Ang kontrata ng 加密人生 token ay 0xD8CABb492c65c7974b5b007CBF54979fEDe1e873 na may market cap na $42,038.94. Ang kontrata ng liquidity pool ay 0x86Ef2De2fC38efb20D17b3992e2a23350371950d na may kabuuang halaga na naka-lock (TVL) na $3.33. Ang 加密人生/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 加密人生/WBNB na may kontrata na address 0x86Ef2De2fC38efb20D17b3992e2a23350371950d ay $3.33.

Ang kabuuang transaksyon ng 加密人生/WBNB ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 加密人生/WBNB pool ay may trading volume na $3,922.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 加密人生 sa WBNB ay 0.000000007428, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 加密人生 sa USD ay $0.000004246 ngayon.

加密人生-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/22/20263:34:41 AMbuy$0.005716$0.0542460.000010.0874281,346.13
0xf71...96FA
0xc5...65c3
07/22/20263:34:40 AMbuy$0.006859$0.0542140.0000120.0873721,627.62
0xf77...9d73
0x85...3a40
07/22/20263:30:49 AMbuy$84.38$0.054190.14750.08732520.13M
0x430...6B24
0xb8...2928
07/22/20263:30:25 AMbuy$52.1$0.0541740.09110.08729812.48M
0xa11...6462
0x5c...e588
07/22/20263:29:38 AMbuy$51.41$0.0541620.08990.08727812.35M
0xa63...510a
0x38...fa7a
07/22/20263:27:41 AMbuy$53.98$0.054150.09440.08725713.01M
0x986...8b5a
0xef...e1b1
07/22/20263:25:34 AMbuy$92.12$0.0541330.16110.08722822.29M
0xFFC...6386
0x09...877e
07/22/20263:24:16 AMbuy$162.34$0.0541060.28380.08717939.53M
0xa63...510a
0x7a...0afa
07/22/20263:23:41 AMbuy$95.34$0.0540770.16670.08712823.38M
0xFFC...6386
0x38...bd49
07/22/20263:23:08 AMbuy$149.75$0.0540490.26190.08708136.99M
0x430...6B24
0x7d...4fd4
07/22/20263:22:30 AMbuy$172.75$0.0540140.3020.08701843.03M
0x986...8b5a
0xec...e83b
07/22/20263:22:13 AMbuy$157.57$0.0539770.27550.08695439.61M
0xa63...510a
0xa7...276b
07/22/20263:21:45 AMbuy$100.37$0.0539490.17550.08690525.41M
0xFFC...6386
0x6c...15d6
07/22/20263:21:19 AMbuy$153.86$0.053920.26910.08685639.25M
0x430...6B24
0xfd...2fed
07/22/20263:20:45 AMbuy$114.6$0.0538920.20040.08680529.45M
0x986...8b5a
0x41...c8e6
07/22/20263:20:25 AMbuy$149.59$0.0538630.26160.08675538.73M
0xa11...6462
0x24...accb
07/22/20263:19:46 AMbuy$60.99$0.0538380.10670.08671515.89M
0xa63...510a
0x0f...0ef0
07/22/20263:19:03 AMbuy$104.21$0.0538210.18230.08668427.27M
0xFFC...6386
0xb5...4229
07/22/20263:18:39 AMbuy$164.63$0.0537920.2880.08663343.42M
0x430...6B24
0xac...c9b9
07/22/20263:17:47 AMbuy$95.51$0.0537630.16710.08658425.38M
0x986...8b5a
0x87...53df