WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 币有-WBNB pair

Presyo USD
$0.051273
Presyo
0.082222 WBNB
TVL
$2,445.68
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
-96.30%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
898
Dami
472K
Telegram price alerts
Pares:
0x6e5051290e8961FB5e709E54D9f7E0b8C6841fe0
币有:
0x7fb8D5527f4910C0e0A871a0280CE5e7A678F2f5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 币有:
999.81M
Pinagsama WBNB:
$2.13

币有/WBNB price stats sa BNB Chain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng 币有 token sa DEX PancakeSwap ay $0.000001273. Ang presyo ng 币有 ay pababa -96.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2325 trades na may dami ng kalakalan na $472,186.27. Ang kontrata ng 币有 token ay 0x7fb8D5527f4910C0e0A871a0280CE5e7A678F2f5 na may market cap na $1,273.36. Ang kontrata ng liquidity pool ay 0x6e5051290e8961FB5e709E54D9f7E0b8C6841fe0 na may kabuuang halaga na naka-lock (TVL) na $2,445.68. Ang 币有/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 币有/WBNB na may kontrata na address 0x6e5051290e8961FB5e709E54D9f7E0b8C6841fe0 ay $2,445.68.

Ang kabuuang transaksyon ng 币有/WBNB ay 2325 sa nakaraang 24 na oras, kung saan 1427 ang mga buy transactions, at 898 ang mga sales transactions.

Ang 币有/WBNB pool ay may trading volume na $472,186.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 币有 sa WBNB ay 0.000000002222, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 币有 sa USD ay $0.000001273 ngayon.

币有-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20267:48:19 PMsell$53.33$0.0512730.093090.08222241.89M
0x720...252B
0x9f...c3f5
07/21/20267:47:40 PMsell$1,234.66$0.05133265.960.082325926.71M
0x720...252B
0x15...a448
07/21/20267:44:38 PMsell$59.18$0.0012790.10330.05223246,273.91
0xD83...5c33
0x25...9408
07/21/20267:44:38 PMsell$442.35$0.0012620.7720.052204350,285.79
0x25d...EB0c
0xa3...9d3e
07/21/20267:44:35 PMbuy$141.8$0.0012660.24750.052209111,992.81
0x737...0A73
0xb2...6f28
07/21/20267:44:35 PMbuy$141.8$0.0012750.24750.052225111,188.89
0x7cd...8Cbe
0xf2...a53e
07/21/20267:44:35 PMbuy$114.59$0.0012830.20.0522489,268.14
0x840...D33A
0xc7...9f89
07/21/20267:44:28 PMbuy$141.77$0.0012780.24750.052231110,925.76
0x869...d8C8
0x8c...91a0
07/21/20267:44:28 PMbuy$170.99$0.0012680.29850.052213134,849.8
0xe88...1cE7
0x6c...457a
07/21/20267:44:28 PMsell$329.46$0.0012650.57510.052209260,309.63
0xBAb...40f6
0xb3...269b
07/21/20267:44:23 PMbuy$199.76$0.0012560.34860.052192159,004.99
0x806...1359
0xd6...3747
07/21/20267:44:22 PMsell$322.2$0.0012590.56230.052198255,766.73
0x980...dC8D
0x45...2c4f
07/21/20267:44:22 PMsell$242.82$0.0012410.42380.052167195,560.6
0xD05...6C11
0xe8...31dc
07/21/20267:44:23 PMbuy$153.36$0.0012450.26760.052173123,177.93
0x7BE...ca9C
0xb0...d5e1
07/21/20267:44:17 PMsell$387.54$0.0012870.67640.052247300,911.17
0x87f...1514
0xb9...5f56
07/21/20267:44:17 PMsell$80.39$0.0012720.14030.05222163,167.23
0x734...816F
0xa3...b43d
07/21/20267:44:14 PMbuy$153.48$0.0012890.26780.05225119,026.84
0x762...EbDb
0xb5...f2ad
07/21/20267:44:14 PMbuy$192.52$0.00130.3360.05227148,007.23
0xc97...7fD6
0x53...7780
07/21/20267:44:08 PMbuy$141.8$0.0012720.24750.05222111,438.8
0x2A2...92b2
0xfe...78e1
07/21/20267:44:08 PMbuy$114.59$0.001280.20.05223589,468.08
0x66C...414C
0xb3...3bbe