WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 币有-WBNB pair

Presyo USD
$0.002422
Presyo
0.05424 WBNB
TVL
$116,243.95
MKT CAP
$2.4M
5m
-10.85%
1h
-6.49%
4h
-8.01%
24h
6,730%
Ibahagi
TXNS
10K
Mga Bumili
3K
Mga Nagbenta
7K
Dami
3M
Telegram price alerts
Pares:
0x5141F1188a51f5aD1f374d966442310f8e3Ae071
币有:
0xd9E73E6c722f0Be36C12D04EA0A962478B2dAd86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 币有:
23.98M
Pinagsama WBNB:
$101.71

币有/WBNB price stats sa BNB Chain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng 币有 token sa DEX PancakeSwap ay $0.002422. Ang presyo ng 币有 ay pataas 6,730% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9999 trades na may dami ng kalakalan na $3,061,337.15. Ang kontrata ng 币有 token ay 0xd9E73E6c722f0Be36C12D04EA0A962478B2dAd86 na may market cap na $2,422,978.48. Ang kontrata ng liquidity pool ay 0x5141F1188a51f5aD1f374d966442310f8e3Ae071 na may kabuuang halaga na naka-lock (TVL) na $116,243.95. Ang 币有/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 币有/WBNB na may kontrata na address 0x5141F1188a51f5aD1f374d966442310f8e3Ae071 ay $116,243.95.

Ang kabuuang transaksyon ng 币有/WBNB ay 9999 sa nakaraang 24 na oras, kung saan 3341 ang mga buy transactions, at 6658 ang mga sales transactions.

Ang 币有/WBNB pool ay may trading volume na $3,061,337.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 币有 sa WBNB ay 0.00000424, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 币有 sa USD ay $0.002422 ngayon.

币有-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/22/20264:07:15 AMbuy$195.52$0.0024160.34210.05422880,923.07
0xFA0...a87E
0xf7...46b6
07/22/20264:07:15 AMsell$130.07$0.0024220.22760.0542453,682.4
0x0a4...F4F7
0x72...ebeb
07/22/20264:07:15 AMbuy$193.93$0.0024320.33930.05425679,727.85
0x017...C227
0x03...692d
07/22/20264:07:09 AMsell$203.69$0.0023810.35640.05416685,542.57
0x734...816F
0x80...243c
07/22/20264:07:09 AMbuy$282.86$0.0023960.4950.054193118,039.44
0x876...D6d8
0x59...59ce
07/22/20264:07:01 AMbuy$170.57$0.0023940.29850.0541971,236.42
0x799...fcD5
0x9d...9735
07/22/20264:06:54 AMbuy$141.44$0.0023810.24750.05416759,385.59
0x711...EfF2
0x95...4276
07/22/20264:06:49 AMsell$560.37$0.0023860.98070.054177234,796.59
0x46d...0E26
0xe7...43f0
07/22/20264:06:49 AMsell$1,000.89$0.0024511.750.05429408,263.93
0x054...6895
0xd7...7b5b
07/22/20264:06:45 AMbuy$284.3$0.0024940.49750.054365113,958.5
0x785...1948
0x66...41eb
07/22/20264:06:45 AMsell$648.65$0.0025691.130.054495252,490.69
0xB76...3C49
0xc3...9669
07/22/20264:06:45 AMsell$156.09$0.0024760.27310.05433463,018.9
0xDB5...98DA
0x19...ef18
07/22/20264:06:45 AMsell$679.87$0.0025121.180.054396270,615.34
0xd7C...68F5
0x9d...6b07
07/22/20264:06:36 AMbuy$190.26$0.0025830.33290.0545273,644.66
0xD95...d74c
0x94...0893
07/22/20264:06:36 AMbuy$211.47$0.00260.370.05455181,309.58
0xb09...C313
0x0e...f400
07/22/20264:06:34 AMsell$127.64$0.0025680.22330.05449349,704.74
0x1e7...e4BB
0x19...8dca
07/22/20264:06:34 AMsell$372.54$0.0025890.65190.054531143,865.58
0xd65...0f6a
0x62...e090
07/22/20264:06:30 AMbuy$164.07$0.0025830.28710.05452263,497.17
0xeBD...4893
0xdd...ab3a
07/22/20264:06:30 AMbuy$315.75$0.0026040.55260.054558121,227.88
0xDc7...95f8
0xd6...5c7b
07/22/20264:06:21 AMbuy$170.55$0.0025570.29850.05447566,692
0xE7f...C4e2
0xc8...c649