WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 屎币-WBNB pair

Presyo USD
$0.05706
Presyo
0.00009941 WBNB
TVL
$47,470.3
MKT CAP
$570.7M
5m
396%
1h
5,377%
4h
-66.90%
24h
55,292%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
837
Dami
3M
Telegram price alerts
Pares:
0x68eA2b84154854839d7a344F0C7191630d641d02
屎币:
0xB0e41C67f27BDeeFa7a833786f407a5Cd1c6Ed1f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 屎币:
401,839.92
Pinagsama WBNB:
$41.35

屎币/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng 屎币 token sa DEX PancakeSwap ay $0.05706. Ang presyo ng 屎币 ay pataas 55,292% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3630 trades na may dami ng kalakalan na $3,411,842.08. Ang kontrata ng 屎币 token ay 0xB0e41C67f27BDeeFa7a833786f407a5Cd1c6Ed1f na may market cap na $570,662,325.08. Ang kontrata ng liquidity pool ay 0x68eA2b84154854839d7a344F0C7191630d641d02 na may kabuuang halaga na naka-lock (TVL) na $47,470.30. Ang 屎币/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 屎币/WBNB na may kontrata na address 0x68eA2b84154854839d7a344F0C7191630d641d02 ay $47,470.30.

Ang kabuuang transaksyon ng 屎币/WBNB ay 3630 sa nakaraang 24 na oras, kung saan 2793 ang mga buy transactions, at 837 ang mga sales transactions.

Ang 屎币/WBNB pool ay may trading volume na $3,411,842.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 屎币 sa WBNB ay 0.00009941, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 屎币 sa USD ay $0.05706 ngayon.

屎币-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20265:00:59 AMbuy$860.98$0.057061.50.0000994115,087.54
0x479...f2cf
0x79...b147
07/21/20265:00:42 AMbuy$172.16$0.054570.30.00009513,154.55
0x479...f2cf
0x98...e1a3
07/21/20265:00:26 AMbuy$573.98$0.052810.00009210,869.55
0x479...f2cf
0x52...8794
07/21/20264:59:58 AMbuy$3,989.59$0.051345.90.0000894577,700.09
0x479...f2cf
0x38...9eb1
07/21/20264:59:23 AMbuy$57.4$0.036820.10.000064151,558.79
0x479...f2cf
0x49...3746
07/21/20264:58:57 AMbuy$1,406.25$0.036622.280.0000637938,400.89
0x479...f2cf
0x55...a041
07/21/20264:58:34 AMsell$950.49$0.031661.740.0000551630,016.99
0x479...f2cf
0xb0...1d36
07/21/20264:57:57 AMbuy$114.79$0.035290.20.000061493,252.08
0x479...f2cf
0xa3...efd3
07/21/20264:57:45 AMbuy$1,221.72$0.0349820.0000609634,920.08
0x479...f2cf
0xe5...7cf3
07/21/20264:57:32 AMbuy$860.82$0.029251.50.0000509829,422.97
0x479...f2cf
0x26...1e84
07/21/20264:57:16 AMbuy$573.9$0.026810.0000467121,408.02
0x479...f2cf
0xe2...c241
07/21/20264:57:03 AMbuy$908.53$0.025791.50.0000449535,218.94
0x479...f2cf
0x83...0063
07/21/20264:56:35 AMbuy$127.48$0.02290.22210.000039915,566.32
0x479...f2cf
0x82...d56d
07/21/20264:56:18 AMbuy$1,241.92$0.0226520.0000394654,830.86
0x479...f2cf
0x63...18fa
07/21/20264:55:54 AMbuy$916.93$0.019251.50.0000335447,629.16
0x479...f2cf
0xea...3c06
07/21/20264:55:31 AMbuy$573.87$0.0161610.0000281635,510.88
0x479...f2cf
0x6e...d1b8
07/21/20264:55:05 AMbuy$1,900.53$0.015392.860.00002682123,474.2
0x479...f2cf
0x5c...571f
07/21/20264:54:49 AMbuy$1,888.71$0.011492.790.00002002164,318.84
0x479...f2cf
0x7c...674b
07/21/20264:54:35 AMsell$797.18$0.0082441.520.0000143696,696.25
0x479...f2cf
0x36...aafb
07/21/20264:54:00 AMbuy$1,298.2$0.00995320.00001734130,421.39
0x479...f2cf
0xbe...37d1