Impormasyon tungkol sa 海豚哥-WBNB pair
- Pinagsama 海豚哥:
- 186,632.65
- Pinagsama WBNB:
- $0.002368
海豚哥/WBNB price stats sa BNB Chain
Noong Hulyo 19, 2026, ang kasalukuyang presyo ng 海豚哥 token sa DEX PancakeSwap ay $0.000007236. Ang presyo ng 海豚哥 ay pataas 20.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,209.52. Ang kontrata ng 海豚哥 token ay 0x98613AC1839FA14FFbD8B02136C737D0c10Fe8C9 na may market cap na $40,522.97. Ang kontrata ng liquidity pool ay 0xf56dC3Ca08f2c8e0ea2DF488Cb5F4e3CeD187Bd7 na may kabuuang halaga na naka-lock (TVL) na $2.71. Ang 海豚哥/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 海豚哥/WBNB ngayon?
Ang kasalukuyang liquidity ng 海豚哥/WBNB na may kontrata na address 0xf56dC3Ca08f2c8e0ea2DF488Cb5F4e3CeD187Bd7 ay $2.71.
Ilang transaksyon ang mayroon sa 海豚哥/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 海豚哥/WBNB ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 海豚哥/WBNB pool sa nakaraang 24 na oras?
Ang 海豚哥/WBNB pool ay may trading volume na $3,209.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 海豚哥 sa WBNB?
Ang exchange rate ng 1 海豚哥 sa WBNB ay 0.00000001266, na naitala noong 2:43 PM UTC.
Magkano ang 1 海豚哥 sa dolyar?
Ang presyo ng pagpapalit ng 1 海豚哥 sa USD ay $0.000007236 ngayon.
海豚哥-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 9:32:05 PM | buy | $0.006854 | $0.057169 | 0.000012 | 0.071255 | 956.09 | 0x6c...00da | |
| 07/18/2026 | 9:32:06 PM | buy | $0.005711 | $0.057236 | 0.00001 | 0.071266 | 789.35 | 0x70...191d | |
| 07/18/2026 | 9:20:33 PM | buy | $119.1 | $0.05712 | 0.2082 | 0.071244 | 16.73M | 0xca...8dcf | |
| 07/18/2026 | 9:19:44 PM | buy | $103.37 | $0.057076 | 0.1807 | 0.071237 | 14.61M | 0x9b...ae2d | |
| 07/18/2026 | 9:19:19 PM | buy | $151.2 | $0.057027 | 0.2643 | 0.071228 | 21.52M | 0x42...9983 | |
| 07/18/2026 | 9:18:27 PM | buy | $104.5 | $0.05698 | 0.1826 | 0.071219 | 14.97M | 0x26...e9de | |
| 07/18/2026 | 9:18:09 PM | buy | $67.03 | $0.056948 | 0.1171 | 0.071213 | 9.65M | 0x9a...9953 | |
| 07/18/2026 | 9:17:44 PM | buy | $81.15 | $0.056918 | 0.1418 | 0.071208 | 11.73M | 0xcb...b270 | |
| 07/18/2026 | 9:17:22 PM | buy | $157.18 | $0.056871 | 0.2747 | 0.0712 | 22.88M | 0x05...3e98 | |
| 07/18/2026 | 9:16:53 PM | buy | $49.15 | $0.056831 | 0.0859 | 0.071193 | 7.19M | 0x19...452e | |
| 07/18/2026 | 9:16:06 PM | buy | $79.94 | $0.056807 | 0.1397 | 0.071189 | 11.74M | 0x76...15e6 | |
| 07/18/2026 | 9:15:24 PM | buy | $131.09 | $0.056766 | 0.2291 | 0.071182 | 19.37M | 0xe3...ce08 | |
| 07/18/2026 | 9:14:34 PM | buy | $128.58 | $0.056714 | 0.2248 | 0.071173 | 19.15M | 0x47...1170 | |
| 07/18/2026 | 9:14:09 PM | buy | $133.68 | $0.056665 | 0.2337 | 0.071165 | 20.06M | 0x22...92f3 | |
| 07/18/2026 | 9:13:42 PM | buy | $123.95 | $0.056616 | 0.2167 | 0.071156 | 18.73M | 0xc4...e532 | |
| 07/18/2026 | 9:12:54 PM | buy | $80.9 | $0.056574 | 0.1415 | 0.071149 | 12.3M | 0x77...7f28 | |
| 07/18/2026 | 9:12:31 PM | buy | $57.39 | $0.056547 | 0.1004 | 0.071145 | 8.77M | 0x0c...3440 | |
| 07/18/2026 | 9:11:45 PM | buy | $137.47 | $0.056511 | 0.2405 | 0.071139 | 21.11M | 0x53...43fb | |
| 07/18/2026 | 9:11:25 PM | buy | $92.33 | $0.056469 | 0.1615 | 0.071131 | 14.27M | 0x6b...8804 | |
| 07/18/2026 | 9:10:45 PM | buy | $47.1 | $0.056442 | 0.0824 | 0.071126 | 7.31M | 0x45...5500 |