WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 海豚哥-WBNB pair

Presyo USD
$0.057236
Presyo
0.071266 WBNB
TVL
$2.7
MKT CAP
$40.5K
5m
0%
1h
0%
4h
0%
24h
20.46%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xf56dC3Ca08f2c8e0ea2DF488Cb5F4e3CeD187Bd7
海豚哥:
0x98613AC1839FA14FFbD8B02136C737D0c10Fe8C9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 海豚哥:
186,632.65
Pinagsama WBNB:
$0.002368

海豚哥/WBNB price stats sa BNB Chain

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng 海豚哥 token sa DEX PancakeSwap ay $0.000007236. Ang presyo ng 海豚哥 ay pataas 20.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,209.52. Ang kontrata ng 海豚哥 token ay 0x98613AC1839FA14FFbD8B02136C737D0c10Fe8C9 na may market cap na $40,522.97. Ang kontrata ng liquidity pool ay 0xf56dC3Ca08f2c8e0ea2DF488Cb5F4e3CeD187Bd7 na may kabuuang halaga na naka-lock (TVL) na $2.71. Ang 海豚哥/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 海豚哥/WBNB na may kontrata na address 0xf56dC3Ca08f2c8e0ea2DF488Cb5F4e3CeD187Bd7 ay $2.71.

Ang kabuuang transaksyon ng 海豚哥/WBNB ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 海豚哥/WBNB pool ay may trading volume na $3,209.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 海豚哥 sa WBNB ay 0.00000001266, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 海豚哥 sa USD ay $0.000007236 ngayon.

海豚哥-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20269:32:05 PMbuy$0.006854$0.0571690.0000120.071255956.090x6c...00da
07/18/20269:32:06 PMbuy$0.005711$0.0572360.000010.071266789.350x70...191d
07/18/20269:20:33 PMbuy$119.1$0.057120.20820.07124416.73M0xca...8dcf
07/18/20269:19:44 PMbuy$103.37$0.0570760.18070.07123714.61M0x9b...ae2d
07/18/20269:19:19 PMbuy$151.2$0.0570270.26430.07122821.52M0x42...9983
07/18/20269:18:27 PMbuy$104.5$0.056980.18260.07121914.97M0x26...e9de
07/18/20269:18:09 PMbuy$67.03$0.0569480.11710.0712139.65M0x9a...9953
07/18/20269:17:44 PMbuy$81.15$0.0569180.14180.07120811.73M0xcb...b270
07/18/20269:17:22 PMbuy$157.18$0.0568710.27470.071222.88M0x05...3e98
07/18/20269:16:53 PMbuy$49.15$0.0568310.08590.0711937.19M0x19...452e
07/18/20269:16:06 PMbuy$79.94$0.0568070.13970.07118911.74M0x76...15e6
07/18/20269:15:24 PMbuy$131.09$0.0567660.22910.07118219.37M0xe3...ce08
07/18/20269:14:34 PMbuy$128.58$0.0567140.22480.07117319.15M0x47...1170
07/18/20269:14:09 PMbuy$133.68$0.0566650.23370.07116520.06M0x22...92f3
07/18/20269:13:42 PMbuy$123.95$0.0566160.21670.07115618.73M0xc4...e532
07/18/20269:12:54 PMbuy$80.9$0.0565740.14150.07114912.3M0x77...7f28
07/18/20269:12:31 PMbuy$57.39$0.0565470.10040.0711458.77M0x0c...3440
07/18/20269:11:45 PMbuy$137.47$0.0565110.24050.07113921.11M0x53...43fb
07/18/20269:11:25 PMbuy$92.33$0.0564690.16150.07113114.27M0x6b...8804
07/18/20269:10:45 PMbuy$47.1$0.0564420.08240.0711267.31M0x45...5500