WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 小狗币-WBNB pair

Presyo USD
$0.055601
Presyo
0.089838 WBNB
TVL
$81,775.86
MKT CAP
$560.2K
5m
-2.41%
1h
4.22%
4h
45.20%
24h
19,588%
Ibahagi
TXNS
1K
Mga Bumili
851
Mga Nagbenta
295
Dami
394K
Telegram price alerts
Pares:
0x58fF5d89689d29Bec309d1FB4Ec99F3cCf87a8F2
小狗币:
0xEB0c2729420696ad4E36b9Ce56380e3CD3543333
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 小狗币:
7.3B
Pinagsama WBNB:
$71.81

小狗币/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng 小狗币 token sa DEX PancakeSwap ay $0.000005601. Ang presyo ng 小狗币 ay pataas 19,588% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1146 trades na may dami ng kalakalan na $393,971.88. Ang kontrata ng 小狗币 token ay 0xEB0c2729420696ad4E36b9Ce56380e3CD3543333 na may market cap na $560,183.58. Ang kontrata ng liquidity pool ay 0x58fF5d89689d29Bec309d1FB4Ec99F3cCf87a8F2 na may kabuuang halaga na naka-lock (TVL) na $81,775.86. Ang 小狗币/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 小狗币/WBNB na may kontrata na address 0x58fF5d89689d29Bec309d1FB4Ec99F3cCf87a8F2 ay $81,775.86.

Ang kabuuang transaksyon ng 小狗币/WBNB ay 1146 sa nakaraang 24 na oras, kung saan 851 ang mga buy transactions, at 295 ang mga sales transactions.

Ang 小狗币/WBNB pool ay may trading volume na $393,971.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 小狗币 sa WBNB ay 0.000000009838, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 小狗币 sa USD ay $0.000005601 ngayon.

小狗币-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20261:28:49 PMbuy$104.27$0.0556010.18310.08983818.61M
0x4cD...30A4
0xd1...2e2e
07/18/20261:28:07 PMbuy$0.5199$0.0555820.00091390.08981393,127.34
0xB0f...e389
0xe4...e9fa
07/18/20261:28:01 PMbuy$61.86$0.0555780.10860.08979811.09M
0x4cD...30A4
0xa9...2d4d
07/18/20261:27:49 PMsell$455.96$0.0556040.80080.08984481.35M
0x4cD...30A4
0x5d...19d9
07/18/20261:27:10 PMbuy$281.73$0.0556560.49480.08993649.8M
0x4cD...30A4
0xd8...c680
07/18/20261:26:17 PMbuy$269.89$0.055580.47410.08980348.36M
0x4cD...30A4
0xcd...246f
07/18/20261:25:36 PMbuy$0.3578$0.0555430.00062860.08973864,554.69
0x202...5A91
0xbb...c6af
07/18/20261:25:29 PMbuy$221.55$0.0555060.38960.08968540.23M
0x4cD...30A4
0x02...7335
07/18/20261:24:39 PMbuy$251.97$0.0554480.44260.08957246.25M
0x4cD...30A4
0x81...d781
07/18/20261:24:32 PMbuy$0.182$0.0554140.00031970.08951233,613.03
0x63f...95B7
0x85...f389
07/18/20261:24:22 PMsell$1,971.7$0.0556533.460.089931348.77M
0x4cD...30A4
0x7a...0a38
07/18/20261:23:49 PMbuy$346.99$0.0559120.60940.07103858.69M
0x4cD...30A4
0x66...6a3a
07/18/20261:23:04 PMbuy$481.02$0.0557970.84470.07101882.97M
0x4cD...30A4
0x0c...3d12
07/18/20261:22:58 PMsell$282.41$0.055740.4960.07100849.2M
0x4cD...30A4
0xdb...7a0e
07/18/20261:22:07 PMbuy$285.65$0.0557660.50190.07101349.54M
0x4cD...30A4
0xe1...358b
07/18/20261:21:23 PMbuy$384.08$0.0556740.67480.08996967.69M
0x4cD...30A4
0x0a...e24b
07/18/20261:20:45 PMsell$411.17$0.0556490.72240.08992672.78M
0x4cD...30A4
0xb4...401d
07/18/20261:20:26 PMbuy$359.58$0.0556860.63160.08998963.23M
0x4cD...30A4
0x98...2722
07/18/20261:19:33 PMbuy$282.03$0.0555990.49520.08983450.37M
0x4cD...30A4
0xe7...146c
07/18/20261:18:50 PMsell$256.54$0.055570.45030.08977946.05M
0x4cD...30A4
0x01...dc4f