WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 金蝶圣甲-WBNB pair

Presyo USD
$0.02664
Presyo
0.00004665 WBNB
TVL
$447,283.45
MKT CAP
$26.6M
5m
-2.15%
1h
-0.62%
4h
34.91%
24h
10.76%
Ibahagi
TXNS
18K
Mga Bumili
14K
Mga Nagbenta
4K
Dami
6M
Telegram price alerts
Pares:
0x3E86832b28854B5C7A86E8666Ac4aB92cdA1843e
金蝶圣甲:
0x4f0c550bFe484F957D5C7Dd26f9a630a92A17777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 金蝶圣甲:
8.41M
Pinagsama WBNB:
$391.59

金蝶圣甲/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng 金蝶圣甲 token sa DEX PancakeSwap ay $0.02664. Ang presyo ng 金蝶圣甲 ay pataas 10.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17888 trades na may dami ng kalakalan na $5,517,752.52. Ang kontrata ng 金蝶圣甲 token ay 0x4f0c550bFe484F957D5C7Dd26f9a630a92A17777 na may market cap na $26,642,334.77. Ang kontrata ng liquidity pool ay 0x3E86832b28854B5C7A86E8666Ac4aB92cdA1843e na may kabuuang halaga na naka-lock (TVL) na $447,283.46. Ang 金蝶圣甲/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 金蝶圣甲/WBNB na may kontrata na address 0x3E86832b28854B5C7A86E8666Ac4aB92cdA1843e ay $447,283.46.

Ang kabuuang transaksyon ng 金蝶圣甲/WBNB ay 17888 sa nakaraang 24 na oras, kung saan 14232 ang mga buy transactions, at 3656 ang mga sales transactions.

Ang 金蝶圣甲/WBNB pool ay may trading volume na $5,517,752.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 金蝶圣甲 sa WBNB ay 0.00004665, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 金蝶圣甲 sa USD ay $0.02664 ngayon.

金蝶圣甲-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20266:05:24 PMbuy$199.39$0.026640.34910.000046657,484.3
0x29D...aBE7
0x69...fbb0
07/18/20266:05:11 PMsell$7.59$0.026480.013290.00004637286.59
0x954...bb2F
0xe8...7925
07/18/20266:05:05 PMsell$2.56$0.026490.0044980.0000463797
0x5df...c29B
0xff...ffe4
07/18/20266:05:05 PMbuy$0.5666$0.026620.0009920.0000466121.28
0x417...2423
0x1b...290a
07/18/20266:05:00 PMbuy$806.62$0.026521.410.0000464430,410.88
0x92F...46dC
0x23...3cc6
07/18/20266:04:23 PMsell$359.33$0.026340.62910.0000461213,642.27
0x337...2F44
0x3c...d852
07/18/20266:04:23 PMbuy$0.5665$0.026510.0009920.0000464221.36
0xd4d...DF8A
0x0a...fb2d
07/18/20266:03:43 PMsell$51.19$0.026380.089630.00004621,940
0x662...09C5
0x65...b132
07/18/20266:03:36 PMbuy$182.19$0.02650.3190.000046416,873.93
0x322...6aA1
0x5f...9280
07/18/20266:02:43 PMsell$2,472.48$0.026644.320.0000466592,792.95
0xCF2...BDc0
0xe0...98ae
07/18/20266:02:43 PMsell$855.59$0.027041.490.0000473531,638.06
0xCF2...BDc0
0xe0...98ae
07/18/20266:02:42 PMsell$190.57$0.027160.33370.000047577,016.01
0x7a6...eb4E
0x18...e400
07/18/20266:02:19 PMsell$2.61$0.027190.0045720.0000476196.03
0x5df...c29B
0x17...aa04
07/18/20266:01:33 PMsell$10.48$0.027190.018360.00004761385.69
0x858...125e
0x52...dea9
07/18/20266:01:28 PMsell$100.61$0.027210.17610.000047633,697.42
0xeE8...a241
0x42...f680
07/18/20266:00:48 PMsell$2.66$0.027220.0046690.0000476597.97
0x5df...c29B
0x0e...baeb
07/18/20265:57:58 PMbuy$41.75$0.027370.073050.000047881,525.47
0xEB8...9c24
0xe0...bdba
07/18/20265:57:58 PMbuy$7.98$0.027370.013970.00004789291.8
0xEB8...9c24
0xe0...bdba
07/18/20265:57:43 PMsell$132.11$0.027230.23110.000047664,849.99
0x470...A0A4
0xbd...91db
07/18/20265:57:37 PMbuy$36.96$0.027390.064670.000047921,349.45
0x9b5...9944
0x67...f6bb