WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 吉祥狗-WBNB pair

Presyo USD
$0.002784
Presyo
0.05488 WBNB
TVL
$143,722.99
MKT CAP
$2.8M
5m
0.50%
1h
7.00%
4h
-8.32%
24h
11.10%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
910K
Telegram price alerts
Pares:
0x3207e0740D12f33EDf9ae45B389bB847A5f9C3dE
吉祥狗:
0x537C87f3C4Fa801ffCeBCc222fd687b9a5E97777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 吉祥狗:
25.87M
Pinagsama WBNB:
$125.97

吉祥狗/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng 吉祥狗 token sa DEX PancakeSwap ay $0.002784. Ang presyo ng 吉祥狗 ay pataas 11.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4807 trades na may dami ng kalakalan na $909,982.27. Ang kontrata ng 吉祥狗 token ay 0x537C87f3C4Fa801ffCeBCc222fd687b9a5E97777 na may market cap na $2,784,079.24. Ang kontrata ng liquidity pool ay 0x3207e0740D12f33EDf9ae45B389bB847A5f9C3dE na may kabuuang halaga na naka-lock (TVL) na $143,723.00. Ang 吉祥狗/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 吉祥狗/WBNB na may kontrata na address 0x3207e0740D12f33EDf9ae45B389bB847A5f9C3dE ay $143,723.00.

Ang kabuuang transaksyon ng 吉祥狗/WBNB ay 4807 sa nakaraang 24 na oras, kung saan 3131 ang mga buy transactions, at 1676 ang mga sales transactions.

Ang 吉祥狗/WBNB pool ay may trading volume na $909,982.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 吉祥狗 sa WBNB ay 0.00000488, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 吉祥狗 sa USD ay $0.002784 ngayon.

吉祥狗-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20263:17:23 PMbuy$29.76$0.0027860.052180.05488410,684.230x6e...7dc6
07/18/20263:17:14 PMbuy$5.67$0.0027850.009940.0548812,036.080xd8...5fc7
07/18/20263:17:09 PMbuy$17.06$0.0027840.029910.054886,128.630xda...6db0
07/18/20263:16:46 PMbuy$18.02$0.0027820.03160.0548776,478.270x13...c416
07/18/20263:16:20 PMbuy$18.25$0.002780.0320.0548756,563.380xfc...4087
07/18/20263:15:52 PMbuy$113.37$0.0027750.19880.05486640,849.890x81...85d9
07/18/20263:15:14 PMbuy$18.25$0.002770.0320.0548576,587.480x2d...5e57
07/18/20263:14:08 PMbuy$18.25$0.0027690.0320.0548556,590.840xd4...55c5
07/18/20263:13:16 PMsell$48.71$0.0027560.085410.05483317,674.020x61...213d
07/18/20263:12:59 PMbuy$18.24$0.0027710.0320.0548596,585.220x71...5ac4
07/18/20263:11:51 PMbuy$18.25$0.002770.0320.0548566,588.570x1e...d89b
07/18/20263:11:36 PMbuy$22.74$0.0027680.039880.0548548,215.70x85...9b86
07/18/20263:11:34 PMsell$186.93$0.0027610.32770.0548467,696.30x16...83ec
07/18/20263:11:19 PMbuy$99.69$0.0027780.17470.05487135,877.920x7b...dfeb
07/18/20263:10:59 PMsell$22.16$0.0027620.038840.0548418,023.030x3a...de74
07/18/20263:10:44 PMbuy$18.26$0.0027770.0320.0548666,575.930x35...29b1
07/18/20263:10:18 PMbuy$43.39$0.0027740.076040.05486215,641.060x89...1789
07/18/20263:09:51 PMsell$36.07$0.002760.063210.05483713,068.470x1d...5727
07/18/20263:09:38 PMbuy$18.26$0.0027750.0320.0548626,580.60x6f...3247
07/18/20263:09:36 PMbuy$11.38$0.0027740.019940.054864,102.230x9b...88d0