Impormasyon tungkol sa 吉祥狗-WBNB pair
- Pinagsama 吉祥狗:
- 25.87M
- Pinagsama WBNB:
- $125.97
吉祥狗/WBNB price stats sa BNB Chain
Noong Hulyo 18, 2026, ang kasalukuyang presyo ng 吉祥狗 token sa DEX PancakeSwap ay $0.002784. Ang presyo ng 吉祥狗 ay pataas 11.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4807 trades na may dami ng kalakalan na $909,982.27. Ang kontrata ng 吉祥狗 token ay 0x537C87f3C4Fa801ffCeBCc222fd687b9a5E97777 na may market cap na $2,784,079.24. Ang kontrata ng liquidity pool ay 0x3207e0740D12f33EDf9ae45B389bB847A5f9C3dE na may kabuuang halaga na naka-lock (TVL) na $143,723.00. Ang 吉祥狗/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 吉祥狗/WBNB ngayon?
Ang kasalukuyang liquidity ng 吉祥狗/WBNB na may kontrata na address 0x3207e0740D12f33EDf9ae45B389bB847A5f9C3dE ay $143,723.00.
Ilang transaksyon ang mayroon sa 吉祥狗/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 吉祥狗/WBNB ay 4807 sa nakaraang 24 na oras, kung saan 3131 ang mga buy transactions, at 1676 ang mga sales transactions.
Ano ang trading volume sa 吉祥狗/WBNB pool sa nakaraang 24 na oras?
Ang 吉祥狗/WBNB pool ay may trading volume na $909,982.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 吉祥狗 sa WBNB?
Ang exchange rate ng 1 吉祥狗 sa WBNB ay 0.00000488, na naitala noong 3:17 PM UTC.
Magkano ang 1 吉祥狗 sa dolyar?
Ang presyo ng pagpapalit ng 1 吉祥狗 sa USD ay $0.002784 ngayon.
吉祥狗-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 3:17:23 PM | buy | $29.76 | $0.002786 | 0.05218 | 0.054884 | 10,684.23 | 0x6e...7dc6 | |
| 07/18/2026 | 3:17:14 PM | buy | $5.67 | $0.002785 | 0.00994 | 0.054881 | 2,036.08 | 0xd8...5fc7 | |
| 07/18/2026 | 3:17:09 PM | buy | $17.06 | $0.002784 | 0.02991 | 0.05488 | 6,128.63 | 0xda...6db0 | |
| 07/18/2026 | 3:16:46 PM | buy | $18.02 | $0.002782 | 0.0316 | 0.054877 | 6,478.27 | 0x13...c416 | |
| 07/18/2026 | 3:16:20 PM | buy | $18.25 | $0.00278 | 0.032 | 0.054875 | 6,563.38 | 0xfc...4087 | |
| 07/18/2026 | 3:15:52 PM | buy | $113.37 | $0.002775 | 0.1988 | 0.054866 | 40,849.89 | 0x81...85d9 | |
| 07/18/2026 | 3:15:14 PM | buy | $18.25 | $0.00277 | 0.032 | 0.054857 | 6,587.48 | 0x2d...5e57 | |
| 07/18/2026 | 3:14:08 PM | buy | $18.25 | $0.002769 | 0.032 | 0.054855 | 6,590.84 | 0xd4...55c5 | |
| 07/18/2026 | 3:13:16 PM | sell | $48.71 | $0.002756 | 0.08541 | 0.054833 | 17,674.02 | 0x61...213d | |
| 07/18/2026 | 3:12:59 PM | buy | $18.24 | $0.002771 | 0.032 | 0.054859 | 6,585.22 | 0x71...5ac4 | |
| 07/18/2026 | 3:11:51 PM | buy | $18.25 | $0.00277 | 0.032 | 0.054856 | 6,588.57 | 0x1e...d89b | |
| 07/18/2026 | 3:11:36 PM | buy | $22.74 | $0.002768 | 0.03988 | 0.054854 | 8,215.7 | 0x85...9b86 | |
| 07/18/2026 | 3:11:34 PM | sell | $186.93 | $0.002761 | 0.3277 | 0.05484 | 67,696.3 | 0x16...83ec | |
| 07/18/2026 | 3:11:19 PM | buy | $99.69 | $0.002778 | 0.1747 | 0.054871 | 35,877.92 | 0x7b...dfeb | |
| 07/18/2026 | 3:10:59 PM | sell | $22.16 | $0.002762 | 0.03884 | 0.054841 | 8,023.03 | 0x3a...de74 | |
| 07/18/2026 | 3:10:44 PM | buy | $18.26 | $0.002777 | 0.032 | 0.054866 | 6,575.93 | 0x35...29b1 | |
| 07/18/2026 | 3:10:18 PM | buy | $43.39 | $0.002774 | 0.07604 | 0.054862 | 15,641.06 | 0x89...1789 | |
| 07/18/2026 | 3:09:51 PM | sell | $36.07 | $0.00276 | 0.06321 | 0.054837 | 13,068.47 | 0x1d...5727 | |
| 07/18/2026 | 3:09:38 PM | buy | $18.26 | $0.002775 | 0.032 | 0.054862 | 6,580.6 | 0x6f...3247 | |
| 07/18/2026 | 3:09:36 PM | buy | $11.38 | $0.002774 | 0.01994 | 0.05486 | 4,102.23 | 0x9b...88d0 |