WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 量子计算-WBNB pair

Presyo USD
$0.062053
Presyo
0.093558 WBNB
TVL
$65,634.97
MKT CAP
$184.8K
5m
-0.65%
1h
17.91%
4h
79.62%
24h
3,051%
Ibahagi
TXNS
617
Mga Bumili
372
Mga Nagbenta
245
Dami
139K
Telegram price alerts
Pares:
0x1270AA22d838633A93B2E96519118571A1d7Aae2
量子计算:
0xE5d6A55B6CFaa8f03cbb990d5c82b022eC8EfB2e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 量子计算:
161.52B
Pinagsama WBNB:
$56.87

量子计算/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng 量子计算 token sa DEX PancakeSwap ay $0.0000002053. Ang presyo ng 量子计算 ay pataas 3,051% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 617 trades na may dami ng kalakalan na $138,525.88. Ang kontrata ng 量子计算 token ay 0xE5d6A55B6CFaa8f03cbb990d5c82b022eC8EfB2e na may market cap na $184,785.22. Ang kontrata ng liquidity pool ay 0x1270AA22d838633A93B2E96519118571A1d7Aae2 na may kabuuang halaga na naka-lock (TVL) na $65,634.98. Ang 量子计算/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 量子计算/WBNB na may kontrata na address 0x1270AA22d838633A93B2E96519118571A1d7Aae2 ay $65,634.98.

Ang kabuuang transaksyon ng 量子计算/WBNB ay 617 sa nakaraang 24 na oras, kung saan 372 ang mga buy transactions, at 245 ang mga sales transactions.

Ang 量子计算/WBNB pool ay may trading volume na $138,525.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 量子计算 sa WBNB ay 0.0000000003558, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 量子计算 sa USD ay $0.0000002053 ngayon.

量子计算-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/20266:30:54 PMbuy$76.01$0.062040.13180.093538372.58M0x48...6141
07/10/20266:28:37 PMsell$426.56$0.0620530.73930.0935582.08B0x3f...eb5f
07/10/20266:28:05 PMbuy$111.84$0.0620830.19380.09361536.86M0x43...1dba
07/10/20266:25:19 PMbuy$224.01$0.0620620.38820.0935741.09B0x92...f6b5
07/10/20266:25:07 PMsell$231.09$0.0620520.40060.0935571.13B0x0e...c727
07/10/20266:22:14 PMbuy$156.73$0.0620660.27170.093583758.41M0x50...bfec
07/10/20266:21:33 PMsell$243.68$0.062060.42270.0935741.18B0x8c...c3f0
07/10/20266:19:30 PMbuy$445.51$0.0620580.77270.093572.16B0xef...c18f
07/10/20266:18:06 PMsell$246.99$0.0620350.42850.0935311.21B0xb0...a76d
07/10/20266:16:47 PMbuy$282.03$0.0620430.48930.0935451.38B0x6b...784a
07/10/20266:14:36 PMsell$328.8$0.0620360.57040.0935331.61B0x17...051a
07/10/20266:14:07 PMbuy$197.63$0.0620540.34280.093565961.74M0x36...dcae
07/10/20266:11:00 PMbuy$457.59$0.0620160.79280.0934942.27B0x5c...0c53
07/10/20266:10:49 PMsell$267.03$0.0619940.46270.0934571.34B0x0d...75a3
07/10/20266:08:01 PMbuy$302.9$0.0620010.52520.093471.51B0x64...01c0
07/10/20266:07:13 PMsell$427.69$0.0619990.74150.0934662.14B0xa5...0390
07/10/20266:05:16 PMbuy$388.48$0.062010.67390.0934881.93B0xc0...9574
07/10/20266:03:33 PMsell$175.67$0.0619880.30470.093448883.63M0x7d...ad5f
07/10/20266:02:29 PMbuy$302.33$0.0619890.52450.0934521.52B0x6f...5cdf
07/10/20266:00:01 PMsell$150.22$0.0619690.26080.093419762.84M0xba...349b