WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 那个男人-WBNB pair

Presyo USD
$0.055653
Presyo
0.089924 WBNB
TVL
$3.29
MKT CAP
$41.8K
5m
0%
1h
0%
4h
24.89%
24h
24.89%
Ibahagi
TXNS
41
Mga Bumili
41
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xCb0220b5Bdb70263Ad67341FaF2e924980ceFd81
那个男人:
0x64861E006f370D96aE8E0f8f11537cf4467dEA72
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 那个男人:
291,423.83
Pinagsama WBNB:
$0.002894

那个男人/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng 那个男人 token sa DEX PancakeSwap ay $0.000005653. Ang presyo ng 那个男人 ay pataas 24.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $3,880.65. Ang kontrata ng 那个男人 token ay 0x64861E006f370D96aE8E0f8f11537cf4467dEA72 na may market cap na $41,833.88. Ang kontrata ng liquidity pool ay 0xCb0220b5Bdb70263Ad67341FaF2e924980ceFd81 na may kabuuang halaga na naka-lock (TVL) na $3.30. Ang 那个男人/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 那个男人/WBNB na may kontrata na address 0xCb0220b5Bdb70263Ad67341FaF2e924980ceFd81 ay $3.30.

Ang kabuuang transaksyon ng 那个男人/WBNB ay 41 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 那个男人/WBNB pool ay may trading volume na $3,880.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 那个男人 sa WBNB ay 0.000000009924, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 那个男人 sa USD ay $0.000005653 ngayon.

那个男人-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/20261:25:44 PMbuy$0.006835$0.055610.0000120.0898491,218.38
0x740...aeA4
0x53...688f
07/09/20261:25:45 PMbuy$0.005696$0.0556530.000010.0899241,007.61
0xf71...96FA
0xad...4980
07/09/20261:21:42 PMbuy$63.52$0.0555730.11160.08979111.4M
0xa11...6462
0xb5...eb18
07/09/20261:20:48 PMbuy$82.89$0.0555520.14560.08975214.93M
0x986...8b5a
0x9a...71d3
07/09/20261:18:15 PMbuy$100.97$0.0555290.17720.08970318.26M
0x430...6B24
0x0d...38eb
07/09/20261:16:51 PMbuy$112.31$0.0554970.19710.08964720.43M
0x430...6B24
0xb0...f8c8
07/09/20261:16:19 PMbuy$82.11$0.0554680.14410.08959615.02M
0xa63...510a
0x82...a25e
07/09/20261:15:30 PMbuy$52.84$0.055450.09270.0895619.7M
0x430...6B24
0x00...da0e
07/09/20261:15:04 PMbuy$57.82$0.0554350.10140.08953210.64M
0x986...8b5a
0x2c...45f4
07/09/20261:14:43 PMbuy$128.07$0.0554080.22460.08948323.68M
0xa11...6462
0xbd...10a5
07/09/20261:13:57 PMbuy$113.05$0.0553740.19820.08942121.04M
0xFFC...6386
0x9f...494b
07/09/20261:13:16 PMbuy$63.95$0.0553480.11210.08937511.96M
0x430...6B24
0x5c...6951
07/09/20261:12:31 PMbuy$64.25$0.0553260.11270.08934112.06M
0x986...8b5a
0x7b...3916
07/09/20261:12:03 PMbuy$86.39$0.0553050.15150.08930316.29M
0xa11...6462
0xa4...3608
07/09/20261:11:34 PMbuy$175.52$0.0552660.30780.08923533.33M
0xa63...510a
0x20...f398
07/09/20261:10:56 PMbuy$104$0.0552250.18240.08916319.9M
0xFFC...6386
0x26...a87a
07/09/20261:10:20 PMbuy$87.75$0.0551970.15390.08911416.88M
0x430...6B24
0x41...cc87
07/09/20261:09:46 PMbuy$180.94$0.0551580.31730.08904635.08M
0x986...8b5a
0xba...2fd2
07/09/20261:08:55 PMbuy$134.74$0.0551120.23630.08896526.36M
0xa11...6462
0x10...913a
07/09/20261:08:13 PMbuy$48.45$0.0550840.0850.0889199.53M
0xa63...510a
0x8e...8043