WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 4-WBNB pair

Presyo USD
$0.00004537
Presyo
0.077988 WBNB
TVL
$19,752.27
MKT CAP
$45.4K
5m
-0.43%
1h
-3.22%
4h
-19.02%
24h
-60.68%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
624K
Telegram price alerts
Pares:
0xd9D49a7203D3Ab3266c4b0D8Ff5171F89D9dc7Ae
4:
0xC68a2252Bd422EF0880209Ac4b358EEb9CBc4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 4:
217.44M
Pinagsama WBNB:
$17.38

4/WBNB price stats sa BNB Chain

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng 4 token sa DEX PancakeSwap ay $0.00004537. Ang presyo ng 4 ay pababa -60.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4130 trades na may dami ng kalakalan na $624,355.90. Ang kontrata ng 4 token ay 0xC68a2252Bd422EF0880209Ac4b358EEb9CBc4444 na may market cap na $45,370.79. Ang kontrata ng liquidity pool ay 0xd9D49a7203D3Ab3266c4b0D8Ff5171F89D9dc7Ae na may kabuuang halaga na naka-lock (TVL) na $19,752.27. Ang 4/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 4/WBNB na may kontrata na address 0xd9D49a7203D3Ab3266c4b0D8Ff5171F89D9dc7Ae ay $19,752.27.

Ang kabuuang transaksyon ng 4/WBNB ay 4130 sa nakaraang 24 na oras, kung saan 2261 ang mga buy transactions, at 1869 ang mga sales transactions.

Ang 4/WBNB pool ay may trading volume na $624,355.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 4 sa WBNB ay 0.00000007988, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 4 sa USD ay $0.00004537 ngayon.

4-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/08/20262:36:36 AMsell$13.9$0.000045370.024480.077988306,575.5
0x0DA...B380
0xb2...1aa8
07/08/20262:34:56 AMsell$3$0.000045540.0052760.07800165,941.61
0xe15...A3dE
0x1f...5dab
07/08/20262:33:35 AMsell$9.67$0.000045560.0170.078012212,234.23
0x357...0ba8
0xeb...6ae3
07/08/20262:22:18 AMsell$68.4$0.000046210.11990.0781021.48M
0xD3A...61CC
0xe0...d6be
07/08/20262:22:19 AMsell$16.66$0.000045820.029210.078033363,613.64
0x0C2...26d5
0x53...6e3a
07/08/20262:20:07 AMsell$1.39$0.000046550.0024490.07815930,017.69
0x006...89fe
0x90...5d47
07/08/20262:19:51 AMsell$13.06$0.000046610.022890.07817280,256.14
0x145...613a
0x4e...7148
07/08/20262:11:52 AMsell$4.29$0.000046690.0075280.07818491,975.58
0xED4...B89C
0x93...1702
07/08/20261:39:41 AMsell$9.54$0.000046870.016690.078196203,682.83
0xF81...598b
0x42...5e62
07/08/20261:25:30 AMsell$2.07$0.000047410.0035860.07820543,712.3
0xb11...6751
0xc2...c01f
07/08/20261:23:22 AMsell$21.76$0.000047550.037640.078224457,683.14
0xaC4...5E75
0x39...bc8c
07/08/20261:18:50 AMsell$293.33$0.0000490.50750.0784795.99M
0x099...9854
0x7f...9636
07/08/202612:50:20 AMsell$23.44$0.000050540.040550.078742463,842.39
0xb95...fC41
0xb5...f949
07/08/202612:24:15 AMsell$55.56$0.000050860.096220.0788081.09M
0x81c...CD9E
0x22...52c0
07/08/202612:21:35 AMsell$3.03$0.000051080.0052690.07885759,493.2
0x0A0...F502
0xc9...f0a4
07/08/202612:20:21 AMbuy$6.56$0.000051320.011370.078899127,850.58
0x999...E655
0x57...562c
07/08/202612:18:00 AMsell$1.54$0.000051030.0026810.0788530,298.76
0x09d...9eEE
0x3b...5b76
07/08/202612:09:47 AMsell$11.76$0.000051070.020410.078861230,355.75
0xa8B...24d8
0x42...f7b5
07/08/202612:05:06 AMsell$1.21$0.000051190.0021030.07887223,709.61
0xE17...bb25
0xca...d6f2
07/08/202612:04:29 AMsell$114.12$0.000052220.19780.0790522.19M
0xc95...Dd5b
0xf8...e19e