WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 委屈猫-WBNB pair

Presyo USD
$0.072224
Presyo
0.0103849 WBNB
TVL
$5.19
MKT CAP
$22.25
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x5A9C2f3Bbe28D307E919CF1f42F4C72554351375
委屈猫:
0x08402e0001B2F416fc26a0529962dCb149775f1A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 委屈猫:
116.72M
Pinagsama WBNB:
$0.004492

委屈猫/WBNB price stats sa BNB Chain

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng 委屈猫 token sa DEX PancakeSwap ay $0.00000002224. Ang presyo ng 委屈猫 ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2607 trades na may dami ng kalakalan na $1,188,886.42. Ang kontrata ng 委屈猫 token ay 0x08402e0001B2F416fc26a0529962dCb149775f1A na may market cap na $22.25. Ang kontrata ng liquidity pool ay 0x5A9C2f3Bbe28D307E919CF1f42F4C72554351375 na may kabuuang halaga na naka-lock (TVL) na $5.19. Ang 委屈猫/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 委屈猫/WBNB na may kontrata na address 0x5A9C2f3Bbe28D307E919CF1f42F4C72554351375 ay $5.19.

Ang kabuuang transaksyon ng 委屈猫/WBNB ay 2607 sa nakaraang 24 na oras, kung saan 1144 ang mga buy transactions, at 1463 ang mga sales transactions.

Ang 委屈猫/WBNB pool ay may trading volume na $1,188,886.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 委屈猫 sa WBNB ay 0.00000000003849, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 委屈猫 sa USD ay $0.00000002224 ngayon.

委屈猫-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/07/20265:13:49 AMbuy$0.005778$0.0722240.000010.0103849259,769.45
0xf71...96FA
0xda...4110
07/07/20265:13:48 AMbuy$0.005778$0.0722020.000010.0103811262,332.38
0xb4C...2786
0x6a...dd00
07/07/20265:13:49 AMbuy$0.006934$0.0722130.0000120.010383313,255.78
0x740...aeA4
0x33...5b89
07/07/20265:13:47 AMsell$1.79$0.0722240.00970.010384880.6M
0x7C7...65d7
0x24...9af0
07/07/20265:13:45 AMsell$1.54$0.0622140.0032920.0938316.99M
0xDD3...44fb
0x38...cf35
07/07/20265:13:42 AMbuy$0.005778$0.0633710.000010.09583417,140.87
0xf71...96FA
0xba...0395
07/07/20265:13:41 AMbuy$0.006934$0.0633670.0000120.09582620,594.97
0x4EA...C913
0x30...5d06
07/07/20265:13:40 AMsell$12,476.11$0.0014940.00670.0525858.35M
0x8c4...7399
0xb5...5471
07/07/20265:13:40 AMsell$7,974.84$0.0014940.040650.0525855.34M
0x867...dB71
0x2b...0a7c
07/07/20265:13:40 AMsell$8,326.68$0.0014941.070.0525855.57M
0xF80...af27
0x4c...966b
07/07/20265:13:40 AMsell$12,490.13$0.0014940.019460.0525858.36M
0x797...425d
0xb6...07ac
07/07/20265:13:40 AMsell$2,914.23$0.0014940.0023810.0525851.95M
0x2Dc...67F6
0x7b...8914
07/07/20265:13:35 AMsell$93.91$0.0014910.16240.05258162,953.47
0x3F0...1FED
0xe8...fb66
07/07/20265:13:33 AMsell$50.88$0.0014930.088050.05258434,073.32
0x656...3839
0xef...e19f
07/07/20265:13:33 AMsell$136.37$0.0014950.23590.05258891,183.01
0xE0C...D178
0xa9...a8a4
07/07/20265:13:28 AMbuy$61.16$0.0015050.10580.05260440,632.98
0x656...3839
0x10...221c
07/07/20265:13:29 AMsell$38.57$0.0014980.066740.05259125,750.41
0xD4F...125D
0x45...f3cb
07/07/20265:13:23 AMbuy$181.9$0.0015020.31470.052599121,101.18
0x135...741f
0xa9...5ff3
07/07/20265:13:22 AMbuy$83.67$0.0014980.14470.05259355,827.2
0xe96...c7A1
0x22...8822
07/07/20265:13:17 AMbuy$221.83$0.0014950.38370.052587148,348.2
0x62C...ca11
0xeb...1435