WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 共写-WBNB pair

Presyo USD
$0.00005972
Presyo
0.061035 WBNB
TVL
$23,014.97
MKT CAP
$59.7K
5m
0%
1h
-6.05%
4h
-44.17%
24h
-29.56%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
816K
Telegram price alerts
Pares:
0xe660352D1906aBC4a3Ea022E14BFD3Da0de8bC38
共写:
0x4923C180e3CFc045D05325A39c78ff616cf34444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 共写:
195.01M
Pinagsama WBNB:
$19.94

共写/WBNB price stats sa BNB Chain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng 共写 token sa DEX PancakeSwap ay $0.00005972. Ang presyo ng 共写 ay pababa -29.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7080 trades na may dami ng kalakalan na $816,077.06. Ang kontrata ng 共写 token ay 0x4923C180e3CFc045D05325A39c78ff616cf34444 na may market cap na $59,723.94. Ang kontrata ng liquidity pool ay 0xe660352D1906aBC4a3Ea022E14BFD3Da0de8bC38 na may kabuuang halaga na naka-lock (TVL) na $23,014.98. Ang 共写/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 共写/WBNB na may kontrata na address 0xe660352D1906aBC4a3Ea022E14BFD3Da0de8bC38 ay $23,014.98.

Ang kabuuang transaksyon ng 共写/WBNB ay 7080 sa nakaraang 24 na oras, kung saan 3769 ang mga buy transactions, at 3311 ang mga sales transactions.

Ang 共写/WBNB pool ay may trading volume na $816,077.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 共写 sa WBNB ay 0.0000001035, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 共写 sa USD ay $0.00005972 ngayon.

共写-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/20262:57:11 PMsell$168.34$0.000059720.29180.0610352.82M
0x296...554E
0xc4...3c5b
07/06/20262:50:05 PMbuy$259.09$0.000059430.450.0610324.36M
0xb99...4eab
0x52...d90a
07/06/20262:49:27 PMsell$86.64$0.000058280.15040.0610121.49M
0xFA3...C6CE
0x5d...9043
07/06/20262:31:51 PMsell$23.65$0.000059860.040950.061036395,168.47
0xD71...2A75
0xe1...d26b
07/06/20262:27:25 PMsell$7.1$0.000059960.012310.061039118,535.13
0xC81...E308
0x6e...ffde
07/06/20262:22:34 PMsell$2.58$0.000060030.0045030.06104543,085.9
0x350...7459
0xbf...e3d7
07/06/20262:21:58 PMsell$113.7$0.000060650.19780.0610551.87M
0x1FC...5a42
0x67...6d02
07/06/20262:19:05 PMsell$1.38$0.00006120.002410.06106622,609.75
0xd6B...8637
0x91...d51e
07/06/20262:18:05 PMbuy$3.79$0.00006160.0066010.06107161,624.41
0x3F3...2F79
0x78...40fb
07/06/20262:17:34 PMbuy$114.28$0.000060960.19880.061061.87M
0x1FC...5a42
0x17...29bf
07/06/20262:15:09 PMsell$158.32$0.000060890.27540.0610592.6M
0x8aB...E5ec
0xb1...c095
07/06/20262:15:02 PMsell$33.68$0.000061890.058590.061076544,156.34
0xFa0...C1Fc
0xe2...69fe
07/06/20262:14:48 PMsell$291.59$0.000063630.50710.0611064.58M
0x567...0fC0
0x78...044d
07/06/20262:12:35 PMbuy$142.21$0.000064710.24750.0611262.2M
0x806...8e6C
0xcf...aabd
07/06/20262:12:21 PMbuy$34.67$0.000063710.060390.061109544,156.34
0xFa0...C1Fc
0x60...47b0
07/06/20262:12:13 PMbuy$56.8$0.000063190.0990.061101898,940.62
0x567...0fC0
0x1f...f127
07/06/20262:12:09 PMbuy$56.8$0.000061980.0990.06108916,391.89
0x567...0fC0
0x8e...fb48
07/06/20262:12:09 PMbuy$56.8$0.000062580.0990.06109907,603.32
0x567...0fC0
0x48...e321
07/06/20262:12:08 PMbuy$56.82$0.000061410.0990.061069925,308.79
0x567...0fC0
0x0a...819e
07/06/20262:12:08 PMbuy$56.82$0.000060810.0990.061059934,356.53
0x567...0fC0
0x5c...bc8a