- WhatToFarm
- BNB Chain
- PancakeSwap
- 宝二爷-WBNB LPs
Impormasyon tungkol sa 宝二爷-WBNB pair
- Pinagsama 宝二爷:
- 121.27M
- Pinagsama WBNB:
- $31.31
宝二爷/WBNB price stats sa BNB Chain
Noong Hulyo 6, 2026, ang kasalukuyang presyo ng 宝二爷 token sa DEX PancakeSwap ay $0.0001493. Ang presyo ng 宝二爷 ay pataas 31.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6034 trades na may dami ng kalakalan na $704,492.06. Ang kontrata ng 宝二爷 token ay 0x04bABdCdcf71625eA7568994FC7EE3877Cf64444 na may market cap na $149,378.31. Ang kontrata ng liquidity pool ay 0x7188774d9619460c07b3bbD025A364b493f07880 na may kabuuang halaga na naka-lock (TVL) na $36,306.67. Ang 宝二爷/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 宝二爷/WBNB ngayon?
Ang kasalukuyang liquidity ng 宝二爷/WBNB na may kontrata na address 0x7188774d9619460c07b3bbD025A364b493f07880 ay $36,306.67.
Ilang transaksyon ang mayroon sa 宝二爷/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 宝二爷/WBNB ay 6034 sa nakaraang 24 na oras, kung saan 3221 ang mga buy transactions, at 2813 ang mga sales transactions.
Ano ang trading volume sa 宝二爷/WBNB pool sa nakaraang 24 na oras?
Ang 宝二爷/WBNB pool ay may trading volume na $704,492.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 宝二爷 sa WBNB?
Ang exchange rate ng 1 宝二爷 sa WBNB ay 0.0000002576, na naitala noong 10:28 AM UTC.
Magkano ang 1 宝二爷 sa dolyar?
Ang presyo ng pagpapalit ng 1 宝二爷 sa USD ay $0.0001493 ngayon.
宝二爷-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 10:28:19 AM | sell | $7.15 | $0.0001493 | 0.01234 | 0.062576 | 47,891.46 | 0x2f...f834 | |
| 07/06/2026 | 10:27:47 AM | buy | $28.69 | $0.0001499 | 0.0495 | 0.062586 | 191,374.81 | 0x6f...3f3b | |
| 07/06/2026 | 10:27:36 AM | buy | $126.27 | $0.0001486 | 0.2178 | 0.062564 | 849,292.79 | 0xf5...4e3e | |
| 07/06/2026 | 10:27:33 AM | buy | $7.17 | $0.0001474 | 0.01237 | 0.062543 | 48,650.9 | 0x52...1ef6 | |
| 07/06/2026 | 10:27:33 AM | buy | $7.17 | $0.0001467 | 0.01237 | 0.062531 | 48,884.2 | 0xdf...d6ae | |
| 07/06/2026 | 10:27:33 AM | buy | $7.17 | $0.0001468 | 0.01237 | 0.062533 | 48,845.2 | 0x53...5837 | |
| 07/06/2026 | 10:27:33 AM | buy | $7.17 | $0.000147 | 0.01237 | 0.062537 | 48,767.35 | 0xf2...fd32 | |
| 07/06/2026 | 10:27:33 AM | buy | $7.17 | $0.0001469 | 0.01237 | 0.062535 | 48,806.25 | 0x56...31d8 | |
| 07/06/2026 | 10:27:33 AM | buy | $7.17 | $0.0001473 | 0.01237 | 0.062541 | 48,689.67 | 0x68...9544 | |
| 07/06/2026 | 10:27:33 AM | buy | $7.17 | $0.0001475 | 0.01237 | 0.062545 | 48,612.18 | 0x80...0ec6 | |
| 07/06/2026 | 10:27:33 AM | buy | $7.17 | $0.0001472 | 0.01237 | 0.062539 | 48,728.49 | 0x20...2613 | |
| 07/06/2026 | 10:27:27 AM | buy | $7.17 | $0.0001462 | 0.01237 | 0.062523 | 49,040.67 | 0x40...f810 | |
| 07/06/2026 | 10:27:27 AM | buy | $7.17 | $0.0001466 | 0.01237 | 0.062529 | 48,923.25 | 0x82...a2fb | |
| 07/06/2026 | 10:27:27 AM | buy | $7.17 | $0.0001465 | 0.01237 | 0.062527 | 48,962.34 | 0x42...6436 | |
| 07/06/2026 | 10:27:27 AM | buy | $7.17 | $0.0001459 | 0.01237 | 0.062517 | 49,158.51 | 0x3b...163b | |
| 07/06/2026 | 10:27:27 AM | buy | $7.17 | $0.000146 | 0.01237 | 0.062519 | 49,119.19 | 0x04...f985 | |
| 07/06/2026 | 10:27:27 AM | buy | $7.17 | $0.0001463 | 0.01237 | 0.062525 | 49,001.48 | 0xe8...5eec | |
| 07/06/2026 | 10:27:27 AM | buy | $7.17 | $0.0001461 | 0.01237 | 0.062521 | 49,079.9 | 0x2b...131f | |
| 07/06/2026 | 10:27:27 AM | buy | $7.17 | $0.0001458 | 0.01237 | 0.062515 | 49,197.89 | 0x8d...f2bd | |
| 07/06/2026 | 10:26:57 AM | buy | $183.95 | $0.0001457 | 0.3173 | 0.062514 | 1.26M | 0x97...0e61 |