WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 字节哥-WBNB pair

Presyo USD
$0.00003263
Presyo
0.075544 WBNB
TVL
$68,503.36
MKT CAP
$326.4K
5m
60.04%
1h
70.15%
4h
-2.06%
24h
6,222%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
484
Dami
1M
Telegram price alerts
Pares:
0xdd6828EdAFBFd9Ac36179E25452fAa2210907F46
字节哥:
0x79bbFd7215516434F25A56D901898987B8AC2C40
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 字节哥:
1.04B
Pinagsama WBNB:
$58.19

字节哥/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng 字节哥 token sa DEX PancakeSwap ay $0.00003263. Ang presyo ng 字节哥 ay pataas 6,222% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1762 trades na may dami ng kalakalan na $1,210,091.05. Ang kontrata ng 字节哥 token ay 0x79bbFd7215516434F25A56D901898987B8AC2C40 na may market cap na $326,355.17. Ang kontrata ng liquidity pool ay 0xdd6828EdAFBFd9Ac36179E25452fAa2210907F46 na may kabuuang halaga na naka-lock (TVL) na $68,503.37. Ang 字节哥/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 字节哥/WBNB na may kontrata na address 0xdd6828EdAFBFd9Ac36179E25452fAa2210907F46 ay $68,503.37.

Ang kabuuang transaksyon ng 字节哥/WBNB ay 1762 sa nakaraang 24 na oras, kung saan 1278 ang mga buy transactions, at 484 ang mga sales transactions.

Ang 字节哥/WBNB pool ay may trading volume na $1,210,091.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 字节哥 sa WBNB ay 0.00000005544, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 字节哥 sa USD ay $0.00003263 ngayon.

字节哥-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/20269:27:42 PMbuy$117.68$0.000033190.20.0756413.55M
0x056...530C
0xfb...b40d
07/05/20269:27:25 PMbuy$470.88$0.000032630.80.07554414.43M
0x056...530C
0x6c...d058
07/05/20269:27:05 PMsell$117.98$0.000032130.20040.075463.67M
0x056...530C
0xb1...80ee
07/05/20269:26:49 PMsell$180.97$0.000032430.30730.0755085.58M
0x056...530C
0x76...5922
07/05/20269:26:16 PMbuy$1,176.19$0.000031620.07537337.22M
0x056...530C
0x1f...ff7a
07/05/20269:26:03 PMsell$862.99$0.000031171.460.07529827.69M
0x056...530C
0x22...8c12
07/05/20269:25:37 PMsell$489.63$0.000032440.83240.07551615.09M
0x056...530C
0xc7...f174
07/05/20269:25:07 PMbuy$588.09$0.000032510.07552718.09M
0x056...530C
0x66...b310
07/05/20269:24:51 PMbuy$588.08$0.0000313910.07533818.73M
0x056...530C
0xa0...52f6
07/05/20269:24:28 PMbuy$1,176.43$0.0000297520.07505839.54M
0x056...530C
0x52...987e
07/05/20269:24:16 PMbuy$1,050.89$0.000027751.780.07471737.87M
0x056...530C
0xc8...9066
07/05/20269:23:51 PMbuy$1,155.48$0.000025841.960.07439144.71M
0x056...530C
0x6b...efc1
07/05/20269:23:27 PMbuy$882.29$0.000024121.50.07410136.57M
0x056...530C
0xa4...1787
07/05/20269:23:05 PMsell$352.66$0.000023570.59960.07400914.96M
0x056...530C
0xf0...a269
07/05/20269:22:49 PMbuy$712.77$0.00002341.210.07397830.46M
0x056...530C
0x5b...1a17
07/05/20269:22:28 PMbuy$882.15$0.000022121.50.07376139.88M
0x056...530C
0xb1...53fc
07/05/20269:22:13 PMbuy$382.18$0.000021130.650.07359418.08M
0x056...530C
0x79...8017
07/05/20269:21:36 PMbuy$588.06$0.0000203910.07346728.84M
0x056...530C
0x83...afde
07/05/20269:21:21 PMbuy$80.4$0.000019880.13670.0733824.04M
0x056...530C
0x4a...6100
07/05/20269:20:52 PMsell$692.55$0.000020241.170.07344334.2M
0x056...530C
0x5a...b481