WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 宝贝牛-WBNB pair

Presyo USD
$0.0003548
Presyo
0.06601 WBNB
TVL
$60,925.98
MKT CAP
$354.9K
5m
11.25%
1h
30.64%
4h
79.43%
24h
560%
Ibahagi
TXNS
15K
Mga Bumili
9K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
0x78d5402CE93E53f06D68a70d6d640b2d0EA89b30
宝贝牛:
0xf9b32DbaA0609c7D8Ab66925aB65b4dE353c4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 宝贝牛:
85.97M
Pinagsama WBNB:
$51.59

宝贝牛/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng 宝贝牛 token sa DEX PancakeSwap ay $0.0003548. Ang presyo ng 宝贝牛 ay pataas 560% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15179 trades na may dami ng kalakalan na $1,822,216.37. Ang kontrata ng 宝贝牛 token ay 0xf9b32DbaA0609c7D8Ab66925aB65b4dE353c4444 na may market cap na $354,898.85. Ang kontrata ng liquidity pool ay 0x78d5402CE93E53f06D68a70d6d640b2d0EA89b30 na may kabuuang halaga na naka-lock (TVL) na $60,925.98. Ang 宝贝牛/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 宝贝牛/WBNB na may kontrata na address 0x78d5402CE93E53f06D68a70d6d640b2d0EA89b30 ay $60,925.98.

Ang kabuuang transaksyon ng 宝贝牛/WBNB ay 15179 sa nakaraang 24 na oras, kung saan 8691 ang mga buy transactions, at 6488 ang mga sales transactions.

Ang 宝贝牛/WBNB pool ay may trading volume na $1,822,216.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 宝贝牛 sa WBNB ay 0.000000601, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 宝贝牛 sa USD ay $0.0003548 ngayon.

宝贝牛-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/202610:17:58 PMsell$122.33$0.00035480.20710.06601344,695.88
0xB71...aDbA
0xcb...6265
07/05/202610:17:57 PMsell$1,203.85$0.00033822.030.0657283.56M
0x433...4b72
0x52...529b
07/05/202610:17:57 PMbuy$450.72$0.00035430.76330.0660011.36M
0x12a...6811
0x21...4383
07/05/202610:17:57 PMbuy$237.21$0.00035530.40170.066017667,589.15
0xC75...6236
0x4b...dab1
07/05/202610:17:57 PMbuy$443.84$0.00034740.75170.0658841.28M
0x5b3...a809
0x10...9680
07/05/202610:17:57 PMsell$591.87$0.00035910.0660811.65M
0xB00...b7E9
0xa9...6bab
07/05/202610:17:57 PMbuy$252.04$0.00033940.42680.065749742,452.15
0xF11...FBb0
0x2a...f38c
07/05/202610:17:53 PMbuy$58.45$0.00036720.0990.066219159,181.75
0xb5A...7ae7
0x5b...2a76
07/05/202610:17:44 PMbuy$283.23$0.00036330.47940.06615779,491.1
0xA61...532E
0xb3...4f49
07/05/202610:17:30 PMbuy$0.05927$0.00036010.00010020.066094164.55
0x9b3...Be6b
0xb2...b160
07/05/202610:17:25 PMsell$32.95$0.00035860.055770.0660791,881.12
0xf1F...1a6f
0xa8...d843
07/05/202610:16:48 PMbuy$11.97$0.00036030.020290.06610533,241.2
0xc3D...26F5
0x0d...c88e
07/05/202610:16:39 PMbuy$58.43$0.00035940.0990.06609162,557.47
0xbab...7Da0
0xe4...5c73
07/05/202610:16:37 PMsell$6.08$0.00035430.01030.06600317,164.45
0xB71...aDbA
0xc5...3eb7
07/05/202610:16:37 PMbuy$116.86$0.00035730.1980.066055326,982.82
0xbab...7Da0
0x60...a25a
07/05/202610:16:35 PMsell$69.01$0.00035520.11690.066018194,284.74
0x5b5...C464
0xb6...a490
07/05/202610:16:15 PMbuy$161.16$0.00035590.2730.06603452,772.78
0x3ec...8CBd
0x91...7dc7
07/05/202610:16:07 PMbuy$118.05$0.00035260.20.065975334,721.63
0x436...92ae
0x96...b512
07/05/202610:15:59 PMsell$82.78$0.00035050.14020.065938236,164.05
0xC75...6236
0xd2...baa8
07/05/202610:15:59 PMbuy$126.44$0.00035010.21420.065932361,109.47
0xB00...b7E9
0xc9...3017