WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 佛得角-WBNB pair

Presyo USD
$0.069269
Presyo
0.081575 WBNB
TVL
$210,895.14
MKT CAP
$926.9K
5m
4.19%
1h
15.50%
4h
83.77%
24h
7,797%
Ibahagi
TXNS
709
Mga Bumili
416
Mga Nagbenta
293
Dami
370K
Telegram price alerts
Pares:
0x61e8e380Ae34aCC12E5638ad5d89747187cE0820
佛得角:
0x052b9017C1E2Eb3745C51073C6F9FC7449ceD831
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 佛得角:
113.78B
Pinagsama WBNB:
$179.2

佛得角/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng 佛得角 token sa DEX PancakeSwap ay $0.0000009269. Ang presyo ng 佛得角 ay pataas 7,797% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 709 trades na may dami ng kalakalan na $369,836.26. Ang kontrata ng 佛得角 token ay 0x052b9017C1E2Eb3745C51073C6F9FC7449ceD831 na may market cap na $926,931.77. Ang kontrata ng liquidity pool ay 0x61e8e380Ae34aCC12E5638ad5d89747187cE0820 na may kabuuang halaga na naka-lock (TVL) na $210,895.15. Ang 佛得角/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 佛得角/WBNB na may kontrata na address 0x61e8e380Ae34aCC12E5638ad5d89747187cE0820 ay $210,895.15.

Ang kabuuang transaksyon ng 佛得角/WBNB ay 709 sa nakaraang 24 na oras, kung saan 416 ang mga buy transactions, at 293 ang mga sales transactions.

Ang 佛得角/WBNB pool ay may trading volume na $369,836.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 佛得角 sa WBNB ay 0.000000001575, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 佛得角 sa USD ay $0.0000009269 ngayon.

佛得角-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/20269:27:55 PMsell$278.39$0.0692690.47310.081575300.34M
0x927...A676
0x5a...9935
07/05/20269:27:01 PMsell$322.71$0.0693240.54820.081584346.08M
0x976...F81B
0x12...155f
07/05/20269:26:07 PMsell$211.45$0.0693650.35950.081592225.78M
0x7E2...5D48
0x29...f096
07/05/20269:25:14 PMbuy$967.12$0.0693451.640.0815881.03B
0x6D6...9B91
0x3f...326d
07/05/20269:24:18 PMsell$317.8$0.0692440.54010.081571343.78M
0x473...b820
0x61...2441
07/05/20269:23:25 PMbuy$766.48$0.0692481.30.081572828.77M
0xedE...F838
0x2a...6a68
07/05/20269:22:27 PMbuy$932.78$0.0690981.580.0815471.03B
0x6dF...e594
0x0e...abf3
07/05/20269:21:31 PMbuy$1,369.72$0.0688962.320.0815131.54B
0x953...A79D
0xf3...2795
07/05/20269:20:36 PMsell$58.66$0.068740.099780.08148667.12M
0xD00...4f16
0xc9...d0e3
07/05/20269:19:42 PMbuy$174.07$0.068770.29620.081492198.47M
0x3E8...bcB3
0x5c...cc1a
07/05/20269:18:46 PMbuy$175.18$0.0687340.29830.081487200.56M
0x2D9...29De
0x79...3579
07/05/20269:17:49 PMsell$640.97$0.0687211.090.081486734.91M
0x180...a254
0xb7...4244
07/05/20269:16:54 PMbuy$160.75$0.0688070.2740.081501182.52M
0x85e...1881
0xf3...aa1b
07/05/20269:15:58 PMbuy$172.35$0.0687780.29380.081496196.34M
0xfA8...7809
0xfb...f294
07/05/20269:15:01 PMbuy$169.07$0.0687520.28810.081491193.18M
0x20c...3824
0xfe...32e1
07/05/20269:14:05 PMsell$130.89$0.0687070.2230.081483150.34M
0x346...9FFC
0x3c...6550
07/05/20269:13:12 PMbuy$145.59$0.0687540.24790.08149166.31M
0xd91...6BD0
0x64...b2f8
07/05/20269:12:16 PMbuy$169.75$0.0687160.28940.081486194.75M
0x9ca...6A82
0x90...8ce7
07/05/20269:11:21 PMbuy$122.81$0.068690.20940.081481141.32M
0x83E...0fA4
0x45...d376
07/05/20269:10:25 PMsell$131.7$0.0686460.22450.081474152.31M
0x6Ce...68db
0x0c...7ebc