WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 字节哥-WBNB pair

Presyo USD
$0.0151967
Presyo
0.0183426 WBNB
TVL
$0.1525
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
347
Mga Bumili
286
Mga Nagbenta
61
Dami
245K
Telegram price alerts
Pares:
0x186203219C99BCcb81fBF2f717bFa21C774412DF
字节哥:
0xdE16390f6B9D15f75276F511B2c22A08573C2bfc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 字节哥:
387.67T
Pinagsama WBNB:
$0.0001328

字节哥/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng 字节哥 token sa DEX PancakeSwap ay $0.0000000000000001967. Ang presyo ng 字节哥 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 347 trades na may dami ng kalakalan na $244,517.25. Ang kontrata ng 字节哥 token ay 0xdE16390f6B9D15f75276F511B2c22A08573C2bfc na may market cap na $0.20. Ang kontrata ng liquidity pool ay 0x186203219C99BCcb81fBF2f717bFa21C774412DF na may kabuuang halaga na naka-lock (TVL) na $0.15. Ang 字节哥/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 字节哥/WBNB na may kontrata na address 0x186203219C99BCcb81fBF2f717bFa21C774412DF ay $0.15.

Ang kabuuang transaksyon ng 字节哥/WBNB ay 347 sa nakaraang 24 na oras, kung saan 286 ang mga buy transactions, at 61 ang mga sales transactions.

Ang 字节哥/WBNB pool ay may trading volume na $244,517.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 字节哥 sa WBNB ay 0.0000000000000000003426, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 字节哥 sa USD ay $0.0000000000000001967 ngayon.

字节哥-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/20269:47:14 AMbuy$0.04676$0.01519670.000081410.0183426612.34T
0x9B6...1Be8
0x3f...b062
07/05/20267:45:26 AMsell$2,954.29$0.01629525.140.01951411000T
0x58c...ecb1
0xd0...0b8c
07/05/20267:44:41 AMsell$44,728.49$0.06296377.880.0951619.35B
0x056...530C
0x42...d0ce
07/05/20267:44:22 AMbuy$2.55$0.000077570.0044420.0613532,885.74
0xa06...69d1
0x63...76a5
07/05/20267:44:21 AMbuy$430.73$0.000076860.750.0613385.6M
0x056...530C
0x38...0432
07/05/20267:44:06 AMbuy$516.81$0.000075330.90.0613116.86M
0x056...530C
0xd5...229b
07/05/20267:43:54 AMbuy$861.36$0.000073131.50.06127311.78M
0x056...530C
0x07...652e
07/05/20267:43:21 AMbuy$189.48$0.000071490.330.0612452.65M
0x056...530C
0x93...8a79
07/05/20267:43:09 AMbuy$0.7635$0.000071180.001330.06123910,726.74
0xFed...89F6
0x0a...6fef
07/05/20267:43:05 AMbuy$1,170.56$0.000069352.030.06120816.88M
0x056...530C
0x94...f6b3
07/05/20267:42:44 AMbuy$2,147.9$0.000064323.740.0611233.39M
0x056...530C
0xb9...7a4f
07/05/20267:42:10 AMbuy$861.34$0.000059991.50.06104414.36M
0x056...530C
0xf3...6fbf
07/05/20267:41:56 AMbuy$1.8$0.000058780.0031350.06102330,630.61
0x2c2...07B3
0x51...fa19
07/05/20267:41:46 AMbuy$287.11$0.000058360.50.0610164.92M
0x056...530C
0xce...380c
07/05/20267:41:19 AMsell$657.18$0.00005861.140.0610211.21M
0x056...530C
0xee...f02c
07/05/20267:40:55 AMbuy$1,091.67$0.000058251.90.06101418.74M
0x056...530C
0x45...a14a
07/05/20267:40:43 AMbuy$2.32$0.000056740.0040420.07988240,902.22
0x309...6259
0x88...4572
07/05/20267:40:37 AMbuy$574.13$0.0000559310.07974210.26M
0x056...530C
0x85...d334
07/05/20267:40:06 AMbuy$1,001.38$0.000053761.740.07936618.62M
0x056...530C
0xe8...dc1a
07/05/20267:39:42 AMbuy$286.97$0.000052030.50.0790665.51M
0x056...530C
0x56...9917