WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 巴斯蒂-WBNB pair

Presyo USD
$0.063448
Presyo
0.096 WBNB
TVL
$79,919.03
MKT CAP
$275.9K
5m
1.33%
1h
27.15%
4h
119%
24h
4,211%
Ibahagi
TXNS
394
Mga Bumili
174
Mga Nagbenta
220
Dami
166K
Telegram price alerts
Pares:
0xDBF3e3c8EE227953ec7083d18840509827C55Caf
巴斯蒂:
0xE4093CC7DFFC0d7ef45a8464C7EAc9cC0eEf4699
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 巴斯蒂:
117.63B
Pinagsama WBNB:
$69.52

巴斯蒂/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng 巴斯蒂 token sa DEX PancakeSwap ay $0.0000003448. Ang presyo ng 巴斯蒂 ay pataas 4,211% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 394 trades na may dami ng kalakalan na $166,039.51. Ang kontrata ng 巴斯蒂 token ay 0xE4093CC7DFFC0d7ef45a8464C7EAc9cC0eEf4699 na may market cap na $275,883.21. Ang kontrata ng liquidity pool ay 0xDBF3e3c8EE227953ec7083d18840509827C55Caf na may kabuuang halaga na naka-lock (TVL) na $79,919.03. Ang 巴斯蒂/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 巴斯蒂/WBNB na may kontrata na address 0xDBF3e3c8EE227953ec7083d18840509827C55Caf ay $79,919.03.

Ang kabuuang transaksyon ng 巴斯蒂/WBNB ay 394 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 220 ang mga sales transactions.

Ang 巴斯蒂/WBNB pool ay may trading volume na $166,039.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 巴斯蒂 sa WBNB ay 0.0000000006, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 巴斯蒂 sa USD ay $0.0000003448 ngayon.

巴斯蒂-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20269:59:46 PMsell$705.52$0.0634481.220.0962.05B
0x475...2617
0xc3...c542
07/04/20269:59:06 PMbuy$485.59$0.0634840.8450.0960631.39B
0xcbC...6eF2
0xc2...52a4
07/04/20269:56:05 PMbuy$678.69$0.0633851.180.095892B
0x9D3...322E
0x57...8086
07/04/20269:55:59 PMsell$814.61$0.0633791.410.0958812.41B
0x13D...5FcF
0x58...4f21
07/04/20269:53:21 PMbuy$721.59$0.0634031.250.0959242.12B
0x428...F36D
0x6c...f647
07/04/20269:52:30 PMsell$275.01$0.0633470.47890.095829821.56M
0x77d...6304
0x6f...fab2
07/04/20269:50:28 PMbuy$833.43$0.0633161.450.0957762.51B
0x008...5C05
0xff...de9c
07/04/20269:48:51 PMsell$202.33$0.0632490.35220.095656622.71M
0xC91...7b0C
0xdf...33dc
07/04/20269:47:48 PMbuy$510.63$0.0632390.88910.095641.58B
0x2cf...1607
0x56...6d45
07/04/20269:45:22 PMsell$611.2$0.0632311.060.0956271.89B
0xCB2...B64f
0x16...136b
07/04/20269:44:53 PMbuy$601.1$0.0632471.040.0956561.85B
0xf88...BE64
0xd7...71d4
07/04/20269:42:07 PMbuy$583.82$0.063151.010.0954861.85B
0x6C9...f9BB
0x6e...0e0b
07/04/20269:41:55 PMsell$150.52$0.06310.2620.095398485.5M
0x528...C3e6
0xeb...13cd
07/04/20269:39:07 PMbuy$235.64$0.0631110.410.095413757.45M
0x971...4463
0x11...f609
07/04/20269:38:07 PMsell$284.77$0.0630980.49570.095393919.2M
0x6BB...Fb43
0x80...1e7f
07/04/20269:36:09 PMbuy$714.29$0.0630781.240.0953592.32B
0x150...6bf6
0xe8...3ced
07/04/20269:30:26 PMbuy$88.05$0.0631160.15310.095421282.54M
0x3Ba...7341
0x3b...8fe8
07/04/20269:34:39 PMsell$49.9$0.0630090.086880.09524165.81M
-
0x0d...6366
07/04/20269:33:21 PMbuy$79.96$0.0630220.13920.095262264.58M
-
0x97...c49b
07/04/20269:31:04 PMsell$648.78$0.0630521.120.0953152.13B
-
0x0d...5277