WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 宥宸泽-WBNB pair

Presyo USD
$0.0004432
Presyo
0.067701 WBNB
TVL
$57,292.16
MKT CAP
$443.2K
5m
0%
1h
-0.12%
4h
-8.26%
24h
44.91%
Ibahagi
TXNS
456
Mga Bumili
292
Mga Nagbenta
164
Dami
69K
Telegram price alerts
Pares:
0x08142e8B61A5a9aFD41C5f0D99fF4AB6F7fA1eAF
宥宸泽:
0x3eC91D3Bc9E99f0Cff8B34481e614eC4fd307777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 宥宸泽:
64.58M
Pinagsama WBNB:
$49.77

宥宸泽/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng 宥宸泽 token sa DEX PancakeSwap ay $0.0004432. Ang presyo ng 宥宸泽 ay pataas 44.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 456 trades na may dami ng kalakalan na $69,075.04. Ang kontrata ng 宥宸泽 token ay 0x3eC91D3Bc9E99f0Cff8B34481e614eC4fd307777 na may market cap na $443,239.51. Ang kontrata ng liquidity pool ay 0x08142e8B61A5a9aFD41C5f0D99fF4AB6F7fA1eAF na may kabuuang halaga na naka-lock (TVL) na $57,292.16. Ang 宥宸泽/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 宥宸泽/WBNB na may kontrata na address 0x08142e8B61A5a9aFD41C5f0D99fF4AB6F7fA1eAF ay $57,292.16.

Ang kabuuang transaksyon ng 宥宸泽/WBNB ay 456 sa nakaraang 24 na oras, kung saan 292 ang mga buy transactions, at 164 ang mga sales transactions.

Ang 宥宸泽/WBNB pool ay may trading volume na $69,075.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 宥宸泽 sa WBNB ay 0.0000007701, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 宥宸泽 sa USD ay $0.0004432 ngayon.

宥宸泽-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20264:13:38 PMsell$51.43$0.00044320.089370.067701116,050.79
0xc4d...7264
0xfd...c728
07/04/20264:10:11 PMsell$216.67$0.00044760.37620.067773484,049.22
0x3Eb...e31D
0xba...49cb
07/04/20264:10:09 PMsell$99.2$0.00045560.17220.067912217,733.74
0x376...3c33
0x1f...9682
07/04/20264:10:09 PMsell$98.17$0.00045250.17050.067859216,949.03
0x65c...6b28
0x72...4349
07/04/20264:10:06 PMsell$223.04$0.00046070.38720.068484,049.22
0x3Eb...e31D
0xa4...777f
07/04/20264:09:28 PMsell$163$0.00046680.2830.068106349,200
0x14A...cDd2
0xb7...e8b3
07/04/20263:51:31 PMbuy$115$0.00047060.19940.06816244,335.34
0xd71...EDB4
0xab...25ca
07/04/20263:49:56 PMbuy$5.74$0.00046910.009950.06812712,242.14
0xBE9...59DE
0x51...ff89
07/04/20263:37:41 PMbuy$50.52$0.00046790.087580.068112107,973.93
0xbA0...0874
0x7e...c988
07/04/20263:36:26 PMbuy$64.5$0.00046610.11180.06808138,379.97
0x3Eb...e31D
0x58...f122
07/04/20263:36:06 PMbuy$85.63$0.0004480.14850.067769191,132.51
0xeb5...caff
0x48...3c29
07/04/20263:36:06 PMbuy$85.63$0.00044530.14850.067723192,273.56
0x16A...c01a
0x54...2290
07/04/20263:36:08 PMbuy$496.01$0.0004570.86010.0679261.09M
0xc20...F2cD
0x45...cb13
07/04/20263:36:01 PMbuy$71.45$0.00044310.12380.067681161,249.86
0x588...d5BD
0xa1...ac00
07/04/20263:35:55 PMbuy$49.61$0.00044120.085990.067648112,428.33
0x588...d5BD
0x94...2c98
07/04/20263:35:52 PMbuy$42.83$0.00043980.074250.06762497,388.19
0x65c...6b28
0x95...48e0
07/04/20263:35:52 PMbuy$42.83$0.00043850.074250.06760197,681
0x376...3c33
0x8e...8602
07/04/20263:35:38 PMbuy$49.62$0.00043720.085990.067576113,499.37
0x588...d5BD
0x5f...64f7
07/04/20263:35:15 PMbuy$167.73$0.00043370.29070.067518386,702.13
0x37E...5c2a
0xfe...91a7
07/04/20263:35:14 PMbuy$49.83$0.00043030.08640.067461115,798.5
0xbA0...0874
0x96...f4b1