WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 字节哥-WBNB pair

Presyo USD
$0.00002235
Presyo
0.073893 WBNB
TVL
$56,748.91
MKT CAP
$223.6K
5m
-0.30%
1h
-11.81%
4h
29.70%
24h
6,725%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
315
Dami
1M
Telegram price alerts
Pares:
0x7855e9B94E3d467ead9EaC1d93e527Fba12e276D
字节哥:
0x7a7Aa9E0247Ab4Db153A95C9801a93aA91b76e83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 字节哥:
1.27B
Pinagsama WBNB:
$49.41

字节哥/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng 字节哥 token sa DEX PancakeSwap ay $0.00002235. Ang presyo ng 字节哥 ay pataas 6,725% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1625 trades na may dami ng kalakalan na $1,291,580.90. Ang kontrata ng 字节哥 token ay 0x7a7Aa9E0247Ab4Db153A95C9801a93aA91b76e83 na may market cap na $223,568.00. Ang kontrata ng liquidity pool ay 0x7855e9B94E3d467ead9EaC1d93e527Fba12e276D na may kabuuang halaga na naka-lock (TVL) na $56,748.92. Ang 字节哥/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 字节哥/WBNB na may kontrata na address 0x7855e9B94E3d467ead9EaC1d93e527Fba12e276D ay $56,748.92.

Ang kabuuang transaksyon ng 字节哥/WBNB ay 1625 sa nakaraang 24 na oras, kung saan 1310 ang mga buy transactions, at 315 ang mga sales transactions.

Ang 字节哥/WBNB pool ay may trading volume na $1,291,580.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 字节哥 sa WBNB ay 0.00000003893, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 字节哥 sa USD ay $0.00002235 ngayon.

字节哥-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20269:02:38 AMsell$1,742.08$0.000022353.220.07389377.92M
0x056...530C
0xd3...52c6
07/04/20269:01:46 AMbuy$411.91$0.000025090.71710.07436916.41M
0x056...530C
0x6d...94b8
07/04/20269:01:03 AMbuy$774.23$0.000024111.340.07419832.11M
0x056...530C
0x56...cbeb
07/04/20269:00:42 AMbuy$376.01$0.000023190.65430.07403616.21M
0x056...530C
0xdc...a15a
07/04/20269:00:13 AMbuy$126.6$0.000022820.220.0739665.55M
0x056...530C
0x1b...a21c
07/04/20268:59:37 AMsell$1,758.99$0.000022673.240.07393977.59M
0x056...530C
0x05...4960
07/04/20268:58:47 AMbuy$585.85$0.000025281.010.07439723.17M
0x056...530C
0x63...1254
07/04/20268:58:21 AMbuy$1,803.96$0.000024742.960.07430272.9M
0x056...530C
0x21...4111
07/04/20268:57:30 AMsell$433.93$0.000022290.7540.07387419.46M
0x056...530C
0x87...842a
07/04/20268:56:58 AMbuy$419.05$0.000022420.7280.07389618.69M
0x056...530C
0xe0...7b83
07/04/20268:56:28 AMsell$253.29$0.000022190.43990.07385411.41M
0x056...530C
0x4b...10f8
07/04/20268:55:34 AMbuy$249.94$0.000022280.43440.07387411.21M
0x056...530C
0xda...3524
07/04/20268:55:13 AMsell$1,054.45$0.00002281.830.07396446.23M
0x056...530C
0xbf...68ec
07/04/20268:54:39 AMbuy$931.38$0.000023011.610.07400140.46M
0x056...530C
0x50...cfe9
07/04/20268:53:47 AMsell$2,584.27$0.000022234.930.073864116.21M
0x056...530C
0x4b...2d1e
07/04/20268:53:04 AMbuy$692.16$0.00002641.20.07458626.22M
0x056...530C
0xee...a5f7
07/04/20268:52:42 AMbuy$595.48$0.00002531.030.07439723.54M
0x056...530C
0xdf...5147
07/04/20268:52:16 AMbuy$834.34$0.000024111.450.07419134.6M
0x056...530C
0xc2...eaed
07/04/20268:51:25 AMbuy$546.17$0.000023010.94860.07399723.73M
0x056...530C
0xb9...2381
07/04/20268:50:48 AMbuy$18.96$0.000022570.032940.07392840,364.98
0x056...530C
0xa9...6d72