WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 字节哥-WBNB pair

Presyo USD
$0.081005
Presyo
0.0111778 WBNB
TVL
$0.3109
MKT CAP
$1.01
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
778
Mga Bumili
394
Mga Nagbenta
384
Dami
268K
Telegram price alerts
Pares:
0x4e04962d21C10fb3dbFfC2166A274904bbe05d30
字节哥:
0x1d1703283a4377c5E389e25a5B29C46fDcaEFAdC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 字节哥:
154.26M
Pinagsama WBNB:
$0.000275

字节哥/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng 字节哥 token sa DEX PancakeSwap ay $0.000000001005. Ang presyo ng 字节哥 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 778 trades na may dami ng kalakalan na $267,751.49. Ang kontrata ng 字节哥 token ay 0x1d1703283a4377c5E389e25a5B29C46fDcaEFAdC na may market cap na $1.01. Ang kontrata ng liquidity pool ay 0x4e04962d21C10fb3dbFfC2166A274904bbe05d30 na may kabuuang halaga na naka-lock (TVL) na $0.31. Ang 字节哥/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 字节哥/WBNB na may kontrata na address 0x4e04962d21C10fb3dbFfC2166A274904bbe05d30 ay $0.31.

Ang kabuuang transaksyon ng 字节哥/WBNB ay 778 sa nakaraang 24 na oras, kung saan 394 ang mga buy transactions, at 384 ang mga sales transactions.

Ang 字节哥/WBNB pool ay may trading volume na $267,751.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 字节哥 sa WBNB ay 0.000000000001778, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 字节哥 sa USD ay $0.000000001005 ngayon.

字节哥-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20264:17:03 PMsell$0.05529$0.0810050.0893610.01117785,263.47
0xcbf...7FE2
0xbc...e988
07/03/20264:17:02 PMbuy$0.005651$0.0997340.000010.01117225.81M
0xf71...96FA
0x1f...3914
07/03/20264:17:02 PMbuy$0.008253$0.0810070.0000120.01117838.19M
0x740...aeA4
0xc2...a85d
07/03/20264:17:02 PMsell$0.1486$0.0810070.0013240.0111783147.52M
0xdd3...8214
0x11...20a2
07/03/20264:17:02 PMbuy$0.006307$0.0810070.000010.01117836.26M
0xc8C...5442
0xe3...7a7e
07/03/20264:16:58 PMbuy$0.005651$0.0731780.000010.0105623177,837.17
0x732...7B44
0x51...2a34
07/03/20264:16:58 PMbuy$0.006782$0.0732650.0000120.0105777207,712.77
0x4EA...C913
0xbc...f356
07/03/20264:16:58 PMbuy$0.005651$0.0732190.000010.0105696175,553.99
0xBd9...5774
0x14...f481
07/03/20264:16:57 PMsell$0.3155$0.0732820.0015650.01058079.61M
0x8C0...1ab5
0xe4...022e
07/03/20264:16:57 PMsell$0.007022$0.0732820.000018130.0105807213,966.49
0x656...3839
0xf2...2f75
07/03/20264:16:57 PMsell$0.01969$0.0732820.000052760.0105807599,953.85
0x3F0...1FED
0x3a...3694
07/03/20264:16:57 PMsell$0.1591$0.0732820.00033470.01058074.85M
0xFaf...2d2c
0x72...e306
07/03/20264:16:57 PMsell$0.009227$0.0731750.000016320.0105618290,610.16
0x5f9...3d72
0xb0...915c
07/03/20264:16:56 PMbuy$0.001117$0.0732820.000010.010580734,048.91
0xf71...96FA
0x91...5b4c
07/03/20264:16:54 PMsell$1.75$0.0616310.026610.09288610.74M
0x019...5695
0xc1...60e3
07/03/20264:16:55 PMbuy$0.00678$0.0616390.0000120.09290241,350.27
0x740...aeA4
0xd3...2bfa
07/03/20264:16:55 PMbuy$0.00565$0.061650.000010.0929234,243.04
0xb4C...2786
0xa2...ebe3
07/03/20264:16:55 PMsell$0.0005875$0.0616260.0510390.0928783,612.16
0xF2d...9597
0x03...7fb4
07/03/20264:16:54 PMsell$0.0007595$0.0616310.00010.0928864,656.29
0x89d...43d3
0xba...d95b
07/03/20264:16:54 PMbuy$0.00678$0.0616290.0000120.09288341,610.27
0x4EA...C913
0x99...2059