WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 小狗币-WBNB pair

Presyo USD
$0.05253
Presyo
0.084476 WBNB
TVL
$78,002.12
MKT CAP
$253.1K
5m
-0.56%
1h
14.11%
4h
62.70%
24h
4,456%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
476
Dami
510K
Telegram price alerts
Pares:
0xE0C49754edD638c5Bd599888ae6de19e7ac573E0
小狗币:
0xB9a38651C80FEB365217CB5aAa73f8162B86B9BD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 小狗币:
15.42B
Pinagsama WBNB:
$68.98

小狗币/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng 小狗币 token sa DEX PancakeSwap ay $0.00000253. Ang presyo ng 小狗币 ay pataas 4,456% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1551 trades na may dami ng kalakalan na $510,344.07. Ang kontrata ng 小狗币 token ay 0xB9a38651C80FEB365217CB5aAa73f8162B86B9BD na may market cap na $253,074.82. Ang kontrata ng liquidity pool ay 0xE0C49754edD638c5Bd599888ae6de19e7ac573E0 na may kabuuang halaga na naka-lock (TVL) na $78,002.13. Ang 小狗币/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 小狗币/WBNB na may kontrata na address 0xE0C49754edD638c5Bd599888ae6de19e7ac573E0 ay $78,002.13.

Ang kabuuang transaksyon ng 小狗币/WBNB ay 1551 sa nakaraang 24 na oras, kung saan 1075 ang mga buy transactions, at 476 ang mga sales transactions.

Ang 小狗币/WBNB pool ay may trading volume na $510,344.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 小狗币 sa WBNB ay 0.000000004476, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 小狗币 sa USD ay $0.00000253 ngayon.

小狗币-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20261:59:52 PMsell$118.12$0.0525130.2090.08444846.99M
0x69c...CD8e
0xc9...ecff
07/02/20261:59:38 PMbuy$64.66$0.052530.11430.08447625.55M
0x69c...CD8e
0xd3...afe1
07/02/20261:59:01 PMbuy$101.33$0.0525190.17920.08445740.22M
0x69c...CD8e
0xb9...0245
07/02/20261:58:07 PMsell$245.68$0.0525150.43470.08445197.66M
0x69c...CD8e
0x7e...13b0
07/02/20261:58:03 PMbuy$558.23$0.0525070.98780.084438222.59M
0x69c...CD8e
0x68...821b
07/02/20261:57:34 PMbuy$688.58$0.0524271.210.084296283.64M
0x69c...CD8e
0x0c...6167
07/02/20261:57:14 PMbuy$0.41$0.0523830.00072610.084219172,075.1
0x886...1F05
0xd0...7946
07/02/20261:57:06 PMsell$301.54$0.052390.53390.084232126.16M
0x69c...CD8e
0xf3...08d5
07/02/20261:56:33 PMbuy$38.17$0.052420.067550.08428315.77M
0x69c...CD8e
0x0d...2a10
07/02/20261:56:13 PMsell$480.8$0.0524360.85070.084311197.31M
0x69c...CD8e
0x71...d118
07/02/20261:56:07 PMsell$1,792.01$0.0525823.170.084569693.88M
0x69c...CD8e
0xad...860e
07/02/20261:55:39 PMbuy$570.88$0.05268610.084737212.51M
0x69c...CD8e
0xa8...4649
07/02/20261:55:06 PMsell$173.37$0.0526380.30670.08466865.72M
0x69c...CD8e
0x98...c53c
07/02/20261:54:39 PMbuy$590.01$0.0526251.040.084642224.71M
0x69c...CD8e
0x0b...bdd2
07/02/20261:54:14 PMsell$304.19$0.0525910.53840.084586117.39M
0x69c...CD8e
0xfb...2f41
07/02/20261:54:07 PMbuy$536.38$0.0525890.94930.084582207.16M
0x69c...CD8e
0xaf...f4f3
07/02/20261:53:32 PMbuy$148.6$0.0525440.26290.08450358.39M
0x69c...CD8e
0x67...5c48
07/02/20261:53:20 PMsell$390.52$0.0525490.69070.084508153.19M
0x69c...CD8e
0x49...84d9
07/02/20261:52:32 PMbuy$66.35$0.0525840.11720.08456925.67M
0x69c...CD8e
0x20...50ff
07/02/20261:51:55 PMbuy$159.59$0.052570.2820.08454262.08M
0x69c...CD8e
0x6b...855c