WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 币安故事-WBNB pair

Presyo USD
$0.051634
Presyo
0.082984 WBNB
TVL
$62,065.26
MKT CAP
$163.5K
5m
3.10%
1h
36.30%
4h
74.67%
24h
2,847%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
443
Dami
552K
Telegram price alerts
Pares:
0xa3604B7F2621387A7A9a91C11e5839Bc03dF13e7
币安故事:
0x580B04ce6A4d8015c76B22fE85825D9C90765e19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 币安故事:
19.03B
Pinagsama WBNB:
$56.66

币安故事/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng 币安故事 token sa DEX PancakeSwap ay $0.000001634. Ang presyo ng 币安故事 ay pataas 2,847% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1642 trades na may dami ng kalakalan na $552,223.56. Ang kontrata ng 币安故事 token ay 0x580B04ce6A4d8015c76B22fE85825D9C90765e19 na may market cap na $163,473.66. Ang kontrata ng liquidity pool ay 0xa3604B7F2621387A7A9a91C11e5839Bc03dF13e7 na may kabuuang halaga na naka-lock (TVL) na $62,065.27. Ang 币安故事/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 币安故事/WBNB na may kontrata na address 0xa3604B7F2621387A7A9a91C11e5839Bc03dF13e7 ay $62,065.27.

Ang kabuuang transaksyon ng 币安故事/WBNB ay 1642 sa nakaraang 24 na oras, kung saan 1199 ang mga buy transactions, at 443 ang mga sales transactions.

Ang 币安故事/WBNB pool ay may trading volume na $552,223.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 币安故事 sa WBNB ay 0.000000002984, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 币安故事 sa USD ay $0.000001634 ngayon.

币安故事-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20267:58:33 PMbuy$0.3494$0.0516340.0006380.082984213,753.81
0xD0F...Cd1b
0xf2...9042
06/30/20267:58:05 PMbuy$337.28$0.0516150.61620.082952208.72M
0x016...56d7
0x9b...3757
06/30/20267:57:15 PMbuy$365.86$0.0515790.66830.082885231.63M
0x016...56d7
0x48...e334
06/30/20267:56:21 PMbuy$353.44$0.0515410.6460.082818229.24M
0x016...56d7
0xf1...f873
06/30/20267:56:13 PMsell$1,704.68$0.0515193.290.0827781.12B
0x016...56d7
0xc8...dab0
06/30/20267:56:04 PMsell$216.61$0.0517160.39580.083136126.2M
0x016...56d7
0x11...0c8f
06/30/20267:55:32 PMbuy$634.6$0.0517021.150.083111372.85M
0x016...56d7
0x75...4eca
06/30/20267:54:48 PMbuy$248.39$0.0516550.45380.083025150.01M
0x016...56d7
0xcb...d84e
06/30/20267:54:35 PMbuy$0.4009$0.0516420.00073230.083001244,012.55
0xC4a...5d89
0x02...9d43
06/30/20267:54:23 PMsell$123.7$0.051640.2260.08299875.39M
0x016...56d7
0x87...5684
06/30/20267:54:02 PMbuy$497.73$0.0516290.90930.082977305.44M
0x016...56d7
0x19...8439
06/30/20267:53:11 PMbuy$123.26$0.0515970.22510.08291777.16M
0x016...56d7
0x9a...65c6
06/30/20267:52:53 PMsell$57.3$0.0515850.10460.08289736.14M
0x016...56d7
0xcb...fce0
06/30/20267:52:20 PMbuy$396.44$0.0515750.72450.082879251.64M
0x016...56d7
0xde...4880
06/30/20267:51:35 PMbuy$421.15$0.0515330.76950.082802274.59M
0x016...56d7
0x00...f7e9
06/30/20267:51:17 PMbuy$0.3374$0.0515120.00061650.082763223,098.38
0x934...0936
0x1c...8934
06/30/20267:50:51 PMsell$171.3$0.0515130.3130.082765113.17M
0x016...56d7
0x5e...4877
06/30/20267:50:29 PMbuy$523.85$0.0515030.95710.082746348.45M
0x016...56d7
0xf0...4eb0
06/30/20267:49:30 PMbuy$423.47$0.0514560.77320.08266290.65M
0x016...56d7
0x44...395b
06/30/20267:49:14 PMbuy$0.1943$0.0514360.00035470.082622135,301.03
0x0bd...6Bc5
0x32...9b1e