WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 宝贝狗-WBNB pair

Presyo USD
$0.05285
Presyo
0.085181 WBNB
TVL
$82,758.32
MKT CAP
$285K
5m
-7.76%
1h
7.09%
4h
41.81%
24h
5,009%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
695
Dami
727K
Telegram price alerts
Pares:
0xcECC2fB1ba8a3789D1097605277974D61be1A6F8
宝贝狗:
0x2B0470BC45E26761Af76580a0c1454e329c37052
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 宝贝狗:
14.45B
Pinagsama WBNB:
$75.21

宝贝狗/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng 宝贝狗 token sa DEX PancakeSwap ay $0.00000285. Ang presyo ng 宝贝狗 ay pataas 5,009% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2252 trades na may dami ng kalakalan na $727,097.52. Ang kontrata ng 宝贝狗 token ay 0x2B0470BC45E26761Af76580a0c1454e329c37052 na may market cap na $285,032.35. Ang kontrata ng liquidity pool ay 0xcECC2fB1ba8a3789D1097605277974D61be1A6F8 na may kabuuang halaga na naka-lock (TVL) na $82,758.32. Ang 宝贝狗/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 宝贝狗/WBNB na may kontrata na address 0xcECC2fB1ba8a3789D1097605277974D61be1A6F8 ay $82,758.32.

Ang kabuuang transaksyon ng 宝贝狗/WBNB ay 2252 sa nakaraang 24 na oras, kung saan 1557 ang mga buy transactions, at 695 ang mga sales transactions.

Ang 宝贝狗/WBNB pool ay may trading volume na $727,097.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 宝贝狗 sa WBNB ay 0.000000005181, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 宝贝狗 sa USD ay $0.00000285 ngayon.

宝贝狗-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20269:47:19 PMbuy$299.52$0.052850.54440.085181105.09M
0x91f...b744
0x57...cd97
06/28/20269:46:56 PMsell$12.07$0.0528170.021930.0851194.29M
0x91f...b744
0x26...2bf0
06/28/20269:46:56 PMbuy$0.4581$0.0528320.00083250.085146161,755.59
0xF18...b49d
0x1f...57ab
06/28/20269:46:37 PMbuy$89.63$0.0528290.16270.08513531.68M
0x91f...b744
0x05...c214
06/28/20269:46:31 PMsell$2,108.45$0.0529533.820.085361713.92M
0x91f...b744
0x98...3a32
06/28/20269:46:02 PMbuy$432.19$0.0530910.7840.085608139.8M
0x91f...b744
0x07...2279
06/28/20269:45:43 PMsell$447.68$0.0530780.81190.085582145.44M
0x91f...b744
0xe9...98f0
06/28/20269:45:06 PMbuy$46.88$0.0531220.085020.08566315.01M
0x91f...b744
0xcb...0810
06/28/20269:45:06 PMbuy$0.08311$0.0531190.00015070.08565626,648.94
0xD8F...050A
0xcd...8c68
06/28/20269:44:40 PMsell$386.68$0.053130.70150.085679123.52M
0x91f...b744
0xf5...2cbc
06/28/20269:44:12 PMbuy$45.82$0.053170.083130.08575214.45M
0x91f...b744
0x15...4417
06/28/20269:43:12 PMbuy$232.09$0.0531520.42080.08571673.63M
0x91f...b744
0x81...5e9a
06/28/20269:43:00 PMsell$195.7$0.0531330.35480.08568262.45M
0x91f...b744
0xee...31e6
06/28/20269:42:47 PMbuy$0.4126$0.0531630.00074830.085737130,433.97
0x5b4...23B7
0x6e...71a8
06/28/20269:42:12 PMbuy$497.68$0.0531270.90250.085671159.14M
0x91f...b744
0xbb...7acc
06/28/20269:41:58 PMsell$202.88$0.053090.3680.08560565.66M
0x91f...b744
0xde...5b3d
06/28/20269:41:37 PMbuy$53.16$0.0531160.096410.08565217.06M
0x91f...b744
0xc2...860c
06/28/20269:40:39 PMbuy$228.35$0.0530950.41430.08561673.78M
0x91f...b744
0x03...3239
06/28/20269:40:11 PMsell$471.83$0.0530970.85610.085619152.35M
0x91f...b744
0x37...e9e3
06/28/20269:40:03 PMbuy$206.67$0.0531380.37420.08568265.85M
0x91f...b744
0xbb...c7f7