WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 小咪-WBNB pair

Presyo USD
$0.001005
Presyo
0.051787 WBNB
TVL
$2,889.62
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
2,874%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
581K
Telegram price alerts
Pares:
0xDb5C6850FF4A0492746F4Cf1E98F4F4F262fc5f4
小咪:
0x4212995B8898F9F9FB01B3EDBc2A3d4CaAb4c559
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 小咪:
995.86M
Pinagsama WBNB:
$2.59

小咪/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng 小咪 token sa DEX PancakeSwap ay $0.001005. Ang presyo ng 小咪 ay pataas 2,874% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3837 trades na may dami ng kalakalan na $581,053.06. Ang kontrata ng 小咪 token ay 0x4212995B8898F9F9FB01B3EDBc2A3d4CaAb4c559 na may market cap na $1,005,420.09. Ang kontrata ng liquidity pool ay 0xDb5C6850FF4A0492746F4Cf1E98F4F4F262fc5f4 na may kabuuang halaga na naka-lock (TVL) na $2,889.62. Ang 小咪/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 小咪/WBNB na may kontrata na address 0xDb5C6850FF4A0492746F4Cf1E98F4F4F262fc5f4 ay $2,889.62.

Ang kabuuang transaksyon ng 小咪/WBNB ay 3837 sa nakaraang 24 na oras, kung saan 2770 ang mga buy transactions, at 1067 ang mga sales transactions.

Ang 小咪/WBNB pool ay may trading volume na $581,053.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 小咪 sa WBNB ay 0.000001787, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 小咪 sa USD ay $0.001005 ngayon.

小咪-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/27/20267:00:28 PMbuy$102.7$0.00099340.18250.051765103,382.57
0x02E...0E12
0xb2...ffa7
06/27/20267:00:37 PMbuy$112.52$0.001030.20.051832109,145.33
0xE6C...D544
0x5b...8323
06/27/20266:59:44 PMbuy$73.25$0.00097320.13020.05172975,270.6
0x093...900C
0x4e...e247
06/27/20267:02:51 PMbuy$278.5$0.00099270.4950.051764280,528.45
0x1B2...ef8c
0xfa...6a39
06/27/20267:01:33 PMbuy$59.42$0.00099340.0990.05176559,817.39
0xf7F...56f7
0x4c...2d15
06/27/20267:01:09 PMbuy$83.55$0.0010160.14850.05180682,222.31
0xD1a...8d61
0x88...47fc
06/27/20267:02:21 PMbuy$122.13$0.00096390.2170.051713126,700.78
0x58f...cce0
0x00...ce8b
06/27/20266:59:22 PMbuy$112.52$0.00093760.20.051666120,003.5
0xa30...CE25
0x8c...eeac
06/27/20267:02:20 PMsell$317.48$0.00096450.56420.051714329,145.99
0xc46...8955
0xa3...edff
06/27/20266:59:29 PMbuy$63.25$0.00094470.11240.05167966,951.03
0x105...90a1
0x04...5f7e
06/27/20267:01:09 PMbuy$167.94$0.0010260.29850.051824163,598.76
0x591...6dd3
0xcb...1078
06/27/20267:00:12 PMsell$407.94$0.0010140.7250.051803402,055
0x04C...445B
0xad...03f1
06/27/20267:02:41 PMbuy$55.98$0.00099430.09950.05176756,299.67
0x1d5...9CF8
0xec...5c86
06/27/20267:00:57 PMbuy$153.84$0.00099020.27340.05176155,351.31
0x19a...b9Dc
0xed...2f61
06/27/20266:59:29 PMbuy$46.62$0.00095640.082870.05169948,748.53
0x0Ad...3C57
0x5b...a439
06/27/20266:59:55 PMsell$83.15$0.00097070.14770.05172585,656.02
0x0f9...25c6
0x67...e849
06/27/20267:00:12 PMsell$75.6$0.0010280.13430.05182873,505
0x373...F4dF
0x75...19ec
06/27/20267:00:56 PMsell$403.88$0.00099230.71780.051763406,986.29
0x99e...B419
0x5d...9557
06/27/20267:02:49 PMsell$110.35$0.00097370.19610.05173113,334.32
0x8AA...8d6C
0xbf...0bca
06/27/20267:02:56 PMbuy$167.94$0.0010050.29850.051787167,039.1
0xc5D...34A7
0xf0...2ce2