WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 币安故事-WBNB pair

Presyo USD
$0.003631
Presyo
0.056409 WBNB
TVL
$137,127.27
MKT CAP
$3.6M
5m
8.20%
1h
37.06%
4h
709%
24h
123,295%
Ibahagi
TXNS
13K
Mga Bumili
3K
Mga Nagbenta
9K
Dami
2M
Telegram price alerts
Pares:
0x98D7A7a92a47B9B045BEf166D794b3865A1351c1
币安故事:
0xC496f74C24421554a2847F6951d2C5788f91F0ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 币安故事:
19.06M
Pinagsama WBNB:
$121

币安故事/WBNB price stats sa BNB Chain

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng 币安故事 token sa DEX PancakeSwap ay $0.003631. Ang presyo ng 币安故事 ay pataas 123,295% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12772 trades na may dami ng kalakalan na $1,856,119.80. Ang kontrata ng 币安故事 token ay 0xC496f74C24421554a2847F6951d2C5788f91F0ef na may market cap na $3,631,448.94. Ang kontrata ng liquidity pool ay 0x98D7A7a92a47B9B045BEf166D794b3865A1351c1 na may kabuuang halaga na naka-lock (TVL) na $137,127.28. Ang 币安故事/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 币安故事/WBNB na may kontrata na address 0x98D7A7a92a47B9B045BEf166D794b3865A1351c1 ay $137,127.28.

Ang kabuuang transaksyon ng 币安故事/WBNB ay 12772 sa nakaraang 24 na oras, kung saan 3292 ang mga buy transactions, at 9480 ang mga sales transactions.

Ang 币安故事/WBNB pool ay may trading volume na $1,856,119.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 币安故事 sa WBNB ay 0.000006409, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 币安故事 sa USD ay $0.003631 ngayon.

币安故事-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/27/20263:37:58 AMsell$234.87$0.0036030.41440.05635865,185.28
0x742...0D3c
0x26...e257
06/27/20263:37:55 AMbuy$28.16$0.0036280.04970.0564037,760.85
0x28D...8D3D
0x09...b147
06/27/20263:37:55 AMbuy$84.14$0.0036220.14850.05639323,226.78
0xFF1...7F13
0x2c...21c5
06/27/20263:37:55 AMbuy$112.75$0.0036120.1990.05637531,214.73
0x1c9...B0d9
0x53...b5b6
06/27/20263:37:55 AMbuy$28.16$0.0036310.04970.0564097,754.51
0x81f...98DD
0x9f...ff34
06/27/20263:37:51 AMsell$102.73$0.0035430.18130.05625328,995.5
0x830...3E19
0x63...8a82
06/27/20263:37:51 AMbuy$169.13$0.003590.29850.05633747,099.81
0xa61...e84E
0x6d...f965
06/27/20263:37:51 AMbuy$56.66$0.0035730.10.05630615,856.91
0x879...78dc
0x6d...a1a1
06/27/20263:37:51 AMbuy$28.16$0.0036010.04970.0563557,819.51
0xcA1...318F
0x78...cf46
06/27/20263:37:51 AMbuy$5.52$0.0036030.009750.0563591,533.28
0x6D2...5B49
0xa7...e23c
06/27/20263:37:53 AMbuy$28.16$0.0036040.04970.0563627,811.83
0xA7f...f2EE
0xd3...b343
06/27/20263:37:51 AMbuy$140.23$0.0035620.24750.05628839,359.29
0xcC9...2E7E
0x5b...4e29
06/27/20263:37:51 AMbuy$56.09$0.0035790.0990.05631615,672.47
0x71C...f243
0x40...78b7
06/27/20263:37:46 AMsell$630.79$0.0035751.110.05631176,414.59
0x305...77FB
0xa4...e8aa
06/27/20263:37:48 AMbuy$56.09$0.0035630.0990.05628915,741.45
0x6D2...5B49
0x31...a02e
06/27/20263:37:35 AMsell$13.69$0.0036080.024170.056373,794.59
0xCd6...a0d1
0x52...18a8
06/27/20263:37:31 AMbuy$56.36$0.0036240.09950.05639815,550.94
0xA05...090d
0xdc...663a
06/27/20263:37:24 AMsell$87$0.0036080.15350.05636924,113.58
0x819...1d3d
0x2f...3494
06/27/20263:37:22 AMsell$241.61$0.0036250.42650.05639966,643.82
0xDEC...C18e
0xbc...c17c
06/27/20263:37:17 AMbuy$56.65$0.0036530.10.05644915,505.84
0x02f...59D2
0x34...1b6e