WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 狗叫-WBNB pair

Presyo USD
$0.002955
Presyo
0.05524 WBNB
TVL
$126,288.79
MKT CAP
$3M
5m
12.81%
1h
-5.75%
4h
356%
24h
82,726%
Ibahagi
TXNS
13K
Mga Bumili
10K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0xC9f2c2FB7e2F8B4C3F3f70ff72e92f76cf361c78
狗叫:
0x61a68853a69fd7d255652dB39bE7361fDD53E146
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 狗叫:
21.42M
Pinagsama WBNB:
$111.97

狗叫/WBNB price stats sa BNB Chain

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng 狗叫 token sa DEX PancakeSwap ay $0.002955. Ang presyo ng 狗叫 ay pataas 82,726% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12888 trades na may dami ng kalakalan na $1,846,792.23. Ang kontrata ng 狗叫 token ay 0x61a68853a69fd7d255652dB39bE7361fDD53E146 na may market cap na $2,955,233.85. Ang kontrata ng liquidity pool ay 0xC9f2c2FB7e2F8B4C3F3f70ff72e92f76cf361c78 na may kabuuang halaga na naka-lock (TVL) na $126,288.80. Ang 狗叫/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 狗叫/WBNB na may kontrata na address 0xC9f2c2FB7e2F8B4C3F3f70ff72e92f76cf361c78 ay $126,288.80.

Ang kabuuang transaksyon ng 狗叫/WBNB ay 12888 sa nakaraang 24 na oras, kung saan 9672 ang mga buy transactions, at 3216 ang mga sales transactions.

Ang 狗叫/WBNB pool ay may trading volume na $1,846,792.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 狗叫 sa WBNB ay 0.00000524, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 狗叫 sa USD ay $0.002955 ngayon.

狗叫-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/25/20261:04:50 AMbuy$56.11$0.0029580.09950.05524518,968.680x83...774f
06/25/20261:04:50 AMbuy$55.83$0.0029630.0990.05525418,8400xb7...7ab8
06/25/20261:04:46 AMbuy$234.88$0.0029440.41650.0552279,782.050x13...f5e3
06/25/20261:04:46 AMbuy$4$0.0029550.0071080.055241,356.440x02...bf7e
06/25/20261:04:42 AMbuy$46.05$0.0030280.081670.05536915,210.120x54...6446
06/25/20261:04:45 AMsell$547.24$0.0029430.97040.05522185,888.330x3c...4360
06/25/20261:04:45 AMsell$484.31$0.0029920.85880.055306161,858.710x1f...6560
06/25/20261:04:38 AMbuy$202.77$0.0030160.35950.05534867,227.180xee...587f
06/25/20261:04:34 AMbuy$83.72$0.0030020.14850.05532427,888.290x1a...2d2c
06/25/20261:04:31 AMbuy$157.28$0.002990.27890.05530452,588.330x54...527a
06/25/20261:04:31 AMbuy$65.4$0.002980.11590.05528621,943.440x36...e47c
06/25/20261:04:30 AMsell$557.23$0.0030660.98830.055438181,720.740x7c...4c76
06/25/20261:04:28 AMbuy$83.72$0.0031040.14850.05550626,969.420x38...665e
06/25/20261:04:30 AMsell$822.02$0.0030011.450.055322273,913.250x38...e647
06/25/20261:04:23 AMbuy$114.62$0.0030890.20330.05547937,104.20x13...4628
06/25/20261:04:23 AMbuy$57.06$0.0030970.10120.05549418,423.40xcb...c3cc
06/25/20261:04:20 AMbuy$169.13$0.0030750.30.05545554,988.780xd4...e3f8
06/25/20261:04:20 AMbuy$56.37$0.0030650.10.05543618,393.790x2a...97ed
06/25/20261:04:15 AMbuy$112.23$0.0030580.1990.05542236,699.750x6d...73a8
06/25/20261:04:15 AMbuy$112.23$0.0030470.1990.05540336,828.180x90...a2d3