Impormasyon tungkol sa 狗叫-WBNB pair
- Pinagsama 狗叫:
- 21.42M
- Pinagsama WBNB:
- $111.97
狗叫/WBNB price stats sa BNB Chain
Noong Hunyo 25, 2026, ang kasalukuyang presyo ng 狗叫 token sa DEX PancakeSwap ay $0.002955. Ang presyo ng 狗叫 ay pataas 82,726% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12888 trades na may dami ng kalakalan na $1,846,792.23. Ang kontrata ng 狗叫 token ay 0x61a68853a69fd7d255652dB39bE7361fDD53E146 na may market cap na $2,955,233.85. Ang kontrata ng liquidity pool ay 0xC9f2c2FB7e2F8B4C3F3f70ff72e92f76cf361c78 na may kabuuang halaga na naka-lock (TVL) na $126,288.80. Ang 狗叫/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 狗叫/WBNB ngayon?
Ang kasalukuyang liquidity ng 狗叫/WBNB na may kontrata na address 0xC9f2c2FB7e2F8B4C3F3f70ff72e92f76cf361c78 ay $126,288.80.
Ilang transaksyon ang mayroon sa 狗叫/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 狗叫/WBNB ay 12888 sa nakaraang 24 na oras, kung saan 9672 ang mga buy transactions, at 3216 ang mga sales transactions.
Ano ang trading volume sa 狗叫/WBNB pool sa nakaraang 24 na oras?
Ang 狗叫/WBNB pool ay may trading volume na $1,846,792.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 狗叫 sa WBNB?
Ang exchange rate ng 1 狗叫 sa WBNB ay 0.00000524, na naitala noong 1:04 AM UTC.
Magkano ang 1 狗叫 sa dolyar?
Ang presyo ng pagpapalit ng 1 狗叫 sa USD ay $0.002955 ngayon.
狗叫-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 1:04:50 AM | buy | $56.11 | $0.002958 | 0.0995 | 0.055245 | 18,968.68 | 0x83...774f | |
| 06/25/2026 | 1:04:50 AM | buy | $55.83 | $0.002963 | 0.099 | 0.055254 | 18,840 | 0xb7...7ab8 | |
| 06/25/2026 | 1:04:46 AM | buy | $234.88 | $0.002944 | 0.4165 | 0.05522 | 79,782.05 | 0x13...f5e3 | |
| 06/25/2026 | 1:04:46 AM | buy | $4 | $0.002955 | 0.007108 | 0.05524 | 1,356.44 | 0x02...bf7e | |
| 06/25/2026 | 1:04:42 AM | buy | $46.05 | $0.003028 | 0.08167 | 0.055369 | 15,210.12 | 0x54...6446 | |
| 06/25/2026 | 1:04:45 AM | sell | $547.24 | $0.002943 | 0.9704 | 0.05522 | 185,888.33 | 0x3c...4360 | |
| 06/25/2026 | 1:04:45 AM | sell | $484.31 | $0.002992 | 0.8588 | 0.055306 | 161,858.71 | 0x1f...6560 | |
| 06/25/2026 | 1:04:38 AM | buy | $202.77 | $0.003016 | 0.3595 | 0.055348 | 67,227.18 | 0xee...587f | |
| 06/25/2026 | 1:04:34 AM | buy | $83.72 | $0.003002 | 0.1485 | 0.055324 | 27,888.29 | 0x1a...2d2c | |
| 06/25/2026 | 1:04:31 AM | buy | $157.28 | $0.00299 | 0.2789 | 0.055304 | 52,588.33 | 0x54...527a | |
| 06/25/2026 | 1:04:31 AM | buy | $65.4 | $0.00298 | 0.1159 | 0.055286 | 21,943.44 | 0x36...e47c | |
| 06/25/2026 | 1:04:30 AM | sell | $557.23 | $0.003066 | 0.9883 | 0.055438 | 181,720.74 | 0x7c...4c76 | |
| 06/25/2026 | 1:04:28 AM | buy | $83.72 | $0.003104 | 0.1485 | 0.055506 | 26,969.42 | 0x38...665e | |
| 06/25/2026 | 1:04:30 AM | sell | $822.02 | $0.003001 | 1.45 | 0.055322 | 273,913.25 | 0x38...e647 | |
| 06/25/2026 | 1:04:23 AM | buy | $114.62 | $0.003089 | 0.2033 | 0.055479 | 37,104.2 | 0x13...4628 | |
| 06/25/2026 | 1:04:23 AM | buy | $57.06 | $0.003097 | 0.1012 | 0.055494 | 18,423.4 | 0xcb...c3cc | |
| 06/25/2026 | 1:04:20 AM | buy | $169.13 | $0.003075 | 0.3 | 0.055455 | 54,988.78 | 0xd4...e3f8 | |
| 06/25/2026 | 1:04:20 AM | buy | $56.37 | $0.003065 | 0.1 | 0.055436 | 18,393.79 | 0x2a...97ed | |
| 06/25/2026 | 1:04:15 AM | buy | $112.23 | $0.003058 | 0.199 | 0.055422 | 36,699.75 | 0x6d...73a8 | |
| 06/25/2026 | 1:04:15 AM | buy | $112.23 | $0.003047 | 0.199 | 0.055403 | 36,828.18 | 0x90...a2d3 |