Impormasyon tungkol sa 白毛股神-WBNB pair
- Pinagsama 白毛股神:
- 180,226.15
- Pinagsama WBNB:
- $0.002876
白毛股神/WBNB price stats sa BNB Chain
Noong Hunyo 24, 2026, ang kasalukuyang presyo ng 白毛股神 token sa DEX PancakeSwap ay $0.000009223. Ang presyo ng 白毛股神 ay pataas 26.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $3,900.90. Ang kontrata ng 白毛股神 token ay 0x325d71600BB31D0dc41eE34EC804d77f39BCC36A na may market cap na $42,429.11. Ang kontrata ng liquidity pool ay 0x5A86dde67F5B0C0266a5200c39832d085C5E184f na may kabuuang halaga na naka-lock (TVL) na $3.33. Ang 白毛股神/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 白毛股神/WBNB ngayon?
Ang kasalukuyang liquidity ng 白毛股神/WBNB na may kontrata na address 0x5A86dde67F5B0C0266a5200c39832d085C5E184f ay $3.33.
Ilang transaksyon ang mayroon sa 白毛股神/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 白毛股神/WBNB ay 39 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa 白毛股神/WBNB pool sa nakaraang 24 na oras?
Ang 白毛股神/WBNB pool ay may trading volume na $3,900.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 白毛股神 sa WBNB?
Ang exchange rate ng 1 白毛股神 sa WBNB ay 0.00000001594, na naitala noong 8:00 AM UTC.
Magkano ang 1 白毛股神 sa dolyar?
Ang presyo ng pagpapalit ng 1 白毛股神 sa USD ay $0.000009223 ngayon.
白毛股神-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:38:40 AM | buy | $0.006942 | $0.059153 | 0.000012 | 0.071582 | 758.42 | 0x67...5f16 | |
| 06/24/2026 | 3:38:42 AM | buy | $0.005785 | $0.059223 | 0.00001 | 0.071594 | 627.19 | 0x79...540e | |
| 06/24/2026 | 3:32:07 AM | buy | $58.23 | $0.05908 | 0.1009 | 0.071573 | 6.41M | 0xd9...1fd9 | |
| 06/24/2026 | 3:29:17 AM | buy | $60.06 | $0.059039 | 0.1042 | 0.071568 | 6.64M | 0x0c...b18a | |
| 06/24/2026 | 3:28:58 AM | sell | $1.59 | $0.058982 | 0.002762 | 0.071557 | 177,308.18 | 0xbc...0c7c | |
| 06/24/2026 | 3:28:58 AM | buy | $1.6 | $0.059027 | 0.002776 | 0.071565 | 177,308.18 | 0x0f...f580 | |
| 06/24/2026 | 3:28:47 AM | buy | $80.18 | $0.059006 | 0.1391 | 0.071562 | 8.9M | 0xef...a692 | |
| 06/24/2026 | 3:27:58 AM | buy | $154.86 | $0.058944 | 0.2688 | 0.071552 | 17.31M | 0x2a...3988 | |
| 06/24/2026 | 3:27:10 AM | buy | $182.58 | $0.05886 | 0.317 | 0.071538 | 20.61M | 0xcd...404a | |
| 06/24/2026 | 3:26:41 AM | buy | $60.88 | $0.058803 | 0.1057 | 0.071528 | 6.92M | 0x27...9348 | |
| 06/24/2026 | 3:26:00 AM | buy | $101.9 | $0.058764 | 0.1769 | 0.071521 | 11.63M | 0x76...d667 | |
| 06/24/2026 | 3:25:16 AM | buy | $121.19 | $0.05871 | 0.2104 | 0.071512 | 13.91M | 0x31...4a33 | |
| 06/24/2026 | 3:24:25 AM | buy | $99.94 | $0.058658 | 0.1735 | 0.071503 | 11.54M | 0x63...8b2f | |
| 06/24/2026 | 3:23:41 AM | buy | $126.34 | $0.058605 | 0.2193 | 0.071493 | 14.68M | 0xda...8293 | |
| 06/24/2026 | 3:23:24 AM | buy | $175.63 | $0.058533 | 0.3049 | 0.071481 | 20.58M | 0xdf...5015 | |
| 06/24/2026 | 3:22:54 AM | buy | $176.24 | $0.058449 | 0.306 | 0.071467 | 20.86M | 0x4d...d7e7 | |
| 06/24/2026 | 3:22:06 AM | buy | $52.73 | $0.058391 | 0.0916 | 0.071457 | 6.28M | 0xcd...238b | |
| 06/24/2026 | 3:21:46 AM | buy | $70.98 | $0.058363 | 0.1233 | 0.071452 | 8.49M | 0xe6...0fed | |
| 06/24/2026 | 3:21:02 AM | buy | $127.26 | $0.058315 | 0.2211 | 0.071444 | 15.3M | 0x05...5416 | |
| 06/24/2026 | 3:20:37 AM | buy | $90.46 | $0.058263 | 0.1572 | 0.071435 | 10.95M | 0x45...f9bd |