WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 白毛股神-WBNB pair

Presyo USD
$0.059223
Presyo
0.071594 WBNB
TVL
$3.32
MKT CAP
$42.4K
5m
0%
1h
0%
4h
0%
24h
26.23%
Ibahagi
TXNS
39
Mga Bumili
38
Mga Nagbenta
1
Dami
4K
Telegram price alerts
Pares:
0x5A86dde67F5B0C0266a5200c39832d085C5E184f
白毛股神:
0x325d71600BB31D0dc41eE34EC804d77f39BCC36A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 白毛股神:
180,226.15
Pinagsama WBNB:
$0.002876

白毛股神/WBNB price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng 白毛股神 token sa DEX PancakeSwap ay $0.000009223. Ang presyo ng 白毛股神 ay pataas 26.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $3,900.90. Ang kontrata ng 白毛股神 token ay 0x325d71600BB31D0dc41eE34EC804d77f39BCC36A na may market cap na $42,429.11. Ang kontrata ng liquidity pool ay 0x5A86dde67F5B0C0266a5200c39832d085C5E184f na may kabuuang halaga na naka-lock (TVL) na $3.33. Ang 白毛股神/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 白毛股神/WBNB na may kontrata na address 0x5A86dde67F5B0C0266a5200c39832d085C5E184f ay $3.33.

Ang kabuuang transaksyon ng 白毛股神/WBNB ay 39 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 白毛股神/WBNB pool ay may trading volume na $3,900.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 白毛股神 sa WBNB ay 0.00000001594, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 白毛股神 sa USD ay $0.000009223 ngayon.

白毛股神-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/24/20263:38:40 AMbuy$0.006942$0.0591530.0000120.071582758.420x67...5f16
06/24/20263:38:42 AMbuy$0.005785$0.0592230.000010.071594627.190x79...540e
06/24/20263:32:07 AMbuy$58.23$0.059080.10090.0715736.41M0xd9...1fd9
06/24/20263:29:17 AMbuy$60.06$0.0590390.10420.0715686.64M0x0c...b18a
06/24/20263:28:58 AMsell$1.59$0.0589820.0027620.071557177,308.180xbc...0c7c
06/24/20263:28:58 AMbuy$1.6$0.0590270.0027760.071565177,308.180x0f...f580
06/24/20263:28:47 AMbuy$80.18$0.0590060.13910.0715628.9M0xef...a692
06/24/20263:27:58 AMbuy$154.86$0.0589440.26880.07155217.31M0x2a...3988
06/24/20263:27:10 AMbuy$182.58$0.058860.3170.07153820.61M0xcd...404a
06/24/20263:26:41 AMbuy$60.88$0.0588030.10570.0715286.92M0x27...9348
06/24/20263:26:00 AMbuy$101.9$0.0587640.17690.07152111.63M0x76...d667
06/24/20263:25:16 AMbuy$121.19$0.058710.21040.07151213.91M0x31...4a33
06/24/20263:24:25 AMbuy$99.94$0.0586580.17350.07150311.54M0x63...8b2f
06/24/20263:23:41 AMbuy$126.34$0.0586050.21930.07149314.68M0xda...8293
06/24/20263:23:24 AMbuy$175.63$0.0585330.30490.07148120.58M0xdf...5015
06/24/20263:22:54 AMbuy$176.24$0.0584490.3060.07146720.86M0x4d...d7e7
06/24/20263:22:06 AMbuy$52.73$0.0583910.09160.0714576.28M0xcd...238b
06/24/20263:21:46 AMbuy$70.98$0.0583630.12330.0714528.49M0xe6...0fed
06/24/20263:21:02 AMbuy$127.26$0.0583150.22110.07144415.3M0x05...5416
06/24/20263:20:37 AMbuy$90.46$0.0582630.15720.07143510.95M0x45...f9bd