WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 天使宝贝-WBNB pair

Presyo USD
$0.0003312
Presyo
0.065972 WBNB
TVL
$52,407.06
MKT CAP
$331.3K
5m
0%
1h
-1.84%
4h
-14.86%
24h
14.37%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
910
Dami
280K
Telegram price alerts
Pares:
0x2d313033c6a940EE20769B071FE6065cbAD400F2
天使宝贝:
0xa448d3C090De2B599f7917A57447764893207777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 天使宝贝:
79M
Pinagsama WBNB:
$47.24

天使宝贝/WBNB price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng 天使宝贝 token sa DEX PancakeSwap ay $0.0003312. Ang presyo ng 天使宝贝 ay pataas 14.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2269 trades na may dami ng kalakalan na $280,222.78. Ang kontrata ng 天使宝贝 token ay 0xa448d3C090De2B599f7917A57447764893207777 na may market cap na $331,275.01. Ang kontrata ng liquidity pool ay 0x2d313033c6a940EE20769B071FE6065cbAD400F2 na may kabuuang halaga na naka-lock (TVL) na $52,407.07. Ang 天使宝贝/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 天使宝贝/WBNB na may kontrata na address 0x2d313033c6a940EE20769B071FE6065cbAD400F2 ay $52,407.07.

Ang kabuuang transaksyon ng 天使宝贝/WBNB ay 2269 sa nakaraang 24 na oras, kung saan 1359 ang mga buy transactions, at 910 ang mga sales transactions.

Ang 天使宝贝/WBNB pool ay may trading volume na $280,222.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 天使宝贝 sa WBNB ay 0.0000005972, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 天使宝贝 sa USD ay $0.0003312 ngayon.

天使宝贝-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/24/20267:56:32 PMbuy$99.68$0.00033120.17970.065972300,925.460x4d...7651
06/24/20267:55:28 PMsell$91.99$0.00033490.16590.066042274,619.70xa7...14d2
06/24/20267:55:28 PMsell$220.38$0.0003310.39750.06597665,798.360xa7...14d2
06/24/20267:52:47 PMbuy$99.71$0.00033690.17960.06607295,963.230xab...570a
06/24/20267:46:21 PMsell$327.66$0.00033770.59090.066092970,0000x86...79f4
06/24/20267:38:15 PMsell$7.75$0.00034210.013980.0661722,662.120xfa...ef58
06/24/20267:07:11 PMbuy$61.98$0.00034240.1120.066188181,002.860x31...e147
06/24/20267:05:39 PMbuy$99.7$0.00034070.17990.066151292,620.320x95...19ac
06/24/20266:59:13 PMsell$12.26$0.00033740.022160.066136,336.240xa6...a330
06/24/20266:52:40 PMsell$60.53$0.00033830.10940.066117178,918.350x33...fa73
06/24/20266:47:50 PMbuy$14.89$0.00034110.026890.06615843,666.590x53...7c29
06/24/20266:45:44 PMbuy$0.2205$0.0003410.0003980.066155646.630x96...61b5
06/24/20266:45:39 PMbuy$0.2974$0.0003410.00053680.066154872.290xf9...ce50
06/24/20266:45:30 PMbuy$0.4004$0.0003410.00072270.0661541,174.240x21...bf8e
06/24/20266:39:14 PMbuy$103.13$0.00033990.1860.06613303,389.340x80...3306
06/24/20266:38:19 PMsell$0.5642$0.00033670.0010180.0660761,675.290x7a...991f
06/24/20266:36:39 PMsell$329.75$0.00034090.5950.066152967,0900x7c...8871
06/24/20266:22:05 PMbuy$30.35$0.00034720.054670.06625387,417.360x75...6212
06/24/20266:21:57 PMbuy$19.83$0.00034590.035780.06624257,326.040x34...952d
06/24/20266:21:36 PMbuy$66.11$0.00034480.11920.066222191,703.850x27...4f50